BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 712.05 | 715.00 | 4 |
5 | 712.00 | 715.90 | 7 |
8 | 711.90 | 716.00 | 3 |
1 | 711.00 | 716.25 | 13 |
5 | 710.75 | 717.55 | 4 |
6421 | Total | Total | 1728 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 712.05 | 715.00 | 4 |
5 | 712.00 | 715.90 | 7 |
8 | 711.90 | 716.00 | 3 |
1 | 711.00 | 716.25 | 13 |
5 | 710.75 | 717.55 | 4 |
6421 | Total | Total | 1728 |
Open | 720.00 |
Previous Close | 717.75 |
Volume | 10,853.00 |
Value (Lacs) | 77.59 |
VWAP | 718.07 |
Beta |
High | 734.15 |
Low | 705.20 |
UC Limit | 861.30 |
LC Limit | 574.20 |
52 Week High | 958.30 |
52 Week Low | 650.00 |
TTM EPS See historical trend | 20.83 (-19.52% YoY) |
TTM PE See historical trend | 34.32 (Average PE) |
P/B See historical trend | 4.67 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,571 |
Dividend Yield | 0.56 |
20D Avg Volume | 14,770 |
20D Avg Delivery(%) | 43.95 |
Sector PE | 71.51 |
Book Value Per Share | 153.42 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ADF Foods Consolidated September 2022 Net Sales at Rs 106.74 crore, down 2.42% Y-o-Y Nov 09 2022 01:11 PM
ADF Foods Standalone September 2022 Net Sales at Rs 83.19 crore, up 12.75% Y-o-Y Nov 09 2022 01:11 PM
ADF Foods Consolidated June 2022 Net Sales at Rs 97.20 crore, up 12.77% Y-o-Y Jul 28 2022 10:07 PM
ADF Foods Standalone June 2022 Net Sales at Rs 72.16 crore, up 23.07% Y-o-Y Jul 28 2022 10:07 PM
Qty 400000 | Price 501.2 | % Traded 1.82 |
Qty 200000 | Price 501.2 | % Traded 0.91 |
Qty 200000 | Price 501.2 | % Traded 0.91 |
Qty 400000 | Price 501.2 | % Traded 1.82 |
Qty 400000 | Price 501.2 | % Traded 1.82 |
Qty 3112504 | Price 306 | % Traded 14.17 |
Qty 3112504 | Price 306 | % Traded 14.17 |
Qty 900000 | Price 227 | % Traded 4.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 150000 | Price 710.05 | % Traded 0.68 |
Qty 920000 | Price 700.67 | % Traded 4.19 |
Qty 124962 | Price 700.35 | % Traded 0.57 |
Qty 1000000 | Price 700.07 | % Traded 4.55 |
Qty 112511 | Price 701.06 | % Traded 0.51 |
Qty 509217 | Price 856.99 | % Traded 2.32 |
Qty 430000 | Price 857 | % Traded 1.96 |
Qty 400000 | Price 501.2 | % Traded 1.82 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1500 | Price 736.37 | % Traded 0.01 | Post Tnx Hold. 0.12% |
Qty 1500 | Price 736.37 | % Traded 0.01 | Post Tnx Hold. 0.13% |
Qty 300 | Price 702.04 | % Traded 0.00 | Post Tnx Hold. 0.12% |
Qty 100000 | Price 0 | % Traded 0.46 | Post Tnx Hold. 9.92% |
Qty 100000 | Price 0 | % Traded 0.46 | Post Tnx Hold. 0.45% |
Qty 225000 | Price 769.8 | % Traded 1.12 | Post Tnx Hold. 2.84% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 36.59% |
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 0% |
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 36.59% |
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 0% |
Qty 150000 | Price 0 | % Traded 0.68 | Post Tnx Hold. 5.51% |
Qty 810368 | Price 0 | % Traded 3.69 | Post Tnx Hold. 12.37% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ADF Foods | 710.55 | -1.00 | 1,561.27 | 34.11 | 4.51 | 14.02 | -17.93 | 48 | 421 | 0.05 |
Nestle | 19,013.90 | -1.05 | 183,323.88 | 84.68 | 87.95 | 102.89 | 3.42 | 2,144 | 14,709 | 0.02 |
Britannia | 4,373.85 | -0.15 | 105,352.18 | 66.60 | 40.75 | 59.60 | 24.62 | 1,516 | 14,136 | 0.96 |
Adani Wilmar | 491.00 | -5.00 | 63,814.22 | 91.60 | 8.65 | 10.95 | - | 807 | 52,361 | 0.34 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>