BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 3827.20 | 3829.45 | 25 |
13 | 3827.15 | 3829.65 | 3 |
2 | 3827.00 | 3830.00 | 3 |
6 | 3826.95 | 3830.20 | 5 |
3 | 3826.90 | 3830.35 | 2 |
15397 | Total | Total | 22260 |
As on 30 Jan, 2023 | 02:36
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 3827.20 | 3829.45 | 25 |
13 | 3827.15 | 3829.65 | 3 |
2 | 3827.00 | 3830.00 | 3 |
6 | 3826.95 | 3830.20 | 5 |
3 | 3826.90 | 3830.35 | 2 |
15397 | Total | Total | 22260 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 3,940.00 |
Previous Close | 3,936.75 |
Volume | 519,841.00 |
Value (Lacs) | 19,928.62 |
VWAP | 3,869.21 |
Beta |
High | 3,948.95 |
Low | 3,822.10 |
UC Limit | 4,330.40 |
LC Limit | 3,543.10 |
52 Week High | 4,131.75 |
52 Week Low | 3,125.00 |
TTM EPS See historical trend | 207.86 (-2.85% YoY) |
TTM PE See historical trend | 18.44 (Average PE) |
P/B See historical trend | 3.64 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 108,475 |
Dividend Yield | 3.65 |
20D Avg Volume | 350,572 |
20D Avg Delivery(%) | 53.37 |
Sector PE | 26.12 |
Book Value Per Share | 1,055.04 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hold Bajaj Auto; target of Rs 4040: Prabhudas Lilladher Jan 29 2023 07:01 PM
Hold Bajaj Auto; target of Rs 4100: ICICI Direct Jan 29 2023 07:01 PM
Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial Jan 29 2023 05:01 PM
Buy Bajaj Auto, target of Rs 4151: Sharekhan Jan 27 2023 10:01 PM
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
Qty 84793 | Price 3570.5 | % Traded 0.03 |
Qty 84793 | Price 3570.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1669750 | Price 3351.4 | % Traded 0.59 |
Qty 2948801 | Price 2449.97 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 200 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0.07% |
Qty 405 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0.07% |
Qty 200 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 256 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 256 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0.07% |
Qty 90 | Price 2942.66 | % Traded 0.00 | Post Tnx Hold. 0.07% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5668366 | Price 0 | % Traded 2.00 | Post Tnx Hold. 5.2% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 3,840.05 | -2.46 | 108,657.04 | 18.47 | 3.72 | 20.64 | 9.80 | 5,586 | 33,144 | 0.00 |
Hero Motocorp | 2,683.60 | -1.92 | 53,626.49 | 20.67 | 3.45 | 14.62 | 0.43 | 2,528 | 29,551 | 0.02 |
TVS Motor | 1,023.35 | -2.61 | 48,618.04 | 38.28 | 9.62 | 17.20 | 70.01 | 728 | 24,355 | 3.48 |
Wardwizard Inno | 59.85 | -0.58 | 1,551.41 | 145.98 | 27.71 | 13.61 | -33.46 | 8 | 184 | 0.00 |
Atul Auto | 317.75 | -0.75 | 697.25 | - | 2.52 | -9.01 | 56.18 | -25 | 315 | 0.68 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>