BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
17 | 5970.15 | 5974.95 | 26 |
16 | 5970.10 | 5975.00 | 7 |
4 | 5970.05 | 5975.35 | 12 |
4 | 5970.00 | 5975.45 | 2 |
5 | 5969.60 | 5975.50 | 6 |
12070 | Total | Total | 12341 |
As on 30 Jan, 2023 | 02:13
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
17 | 5970.15 | 5974.95 | 26 |
16 | 5970.10 | 5975.00 | 7 |
4 | 5970.05 | 5975.35 | 12 |
4 | 5970.00 | 5975.45 | 2 |
5 | 5969.60 | 5975.50 | 6 |
12070 | Total | Total | 12341 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 5,770.05 |
Previous Close | 5,760.70 |
Volume | 2,139,335.00 |
Value (Lacs) | 128,350.47 |
VWAP | 5,983.48 |
Beta |
High | 6,066.20 |
Low | 5,770.05 |
UC Limit | 6,336.75 |
LC Limit | 5,184.65 |
52 Week High | 7,778.00 |
52 Week Low | 5,220.00 |
TTM EPS See historical trend | 177.88 (+80.11% YoY) |
TTM PE See historical trend | 33.73 (Low PE) |
P/B See historical trend | 8.39 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 363,230 |
Dividend Yield | 0.33 |
20D Avg Volume | 1,278,934 |
20D Avg Delivery(%) | 39.61 |
Sector PE | 35.40 |
Book Value Per Share | 715.45 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bajaj Finance Consolidated December 2022 Net Sales at Rs 10,784.30 crore, up 26.39% Y-o-Y Jan 28 2023 12:01 AM
Bajaj Finance Standalone December 2022 Net Sales at Rs 9,213.53 crore, up 22.47% Y-o-Y Jan 27 2023 11:01 PM
Bajaj Finance Q3 results: Here are five key highlights Jan 27 2023 06:01 PM
Bajaj Finance Q3 net profit surges 40% to Rs 2,973 crore, meets estimates Jan 27 2023 04:01 PM
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 300803 | Price 1100 | % Traded 0.05 |
Qty 625000 | Price 1260 | % Traded 0.10 |
Qty 991500 | Price 1260 | % Traded 0.16 |
Qty 500000 | Price 1300.05 | % Traded 0.08 |
Qty 195500 | Price 697.5 | % Traded 0.03 |
Qty 200000 | Price 755.08 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23500 | Price 6450.51 | % Traded 0.00 | Post Tnx Hold. 0.05% |
Qty 60000 | Price 6511.12 | % Traded 0.01 | Post Tnx Hold. 0.05% |
Qty 225000 | Price 6484.4 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 150 | Price 7079.53 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200 | Price 7088.48 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 7648.16 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 5,992.50 | 4.02 | 362,803.47 | 33.69 | 8.38 | 16.07 | -12.74 | 7,028 | 31,632 | 3.78 |
Bajaj Holdings | 5,985.85 | 1.37 | 66,618.63 | 15.29 | 1.29 | 9.46 | 16.93 | 231 | 429 | 0.00 |
Chola Invest. | 704.00 | -0.83 | 57,860.98 | 24.74 | 6.02 | 18.29 | 9.99 | 2,158 | 10,140 | 5.88 |
Shriram Finance | 1,237.05 | -0.32 | 46,318.53 | 12.15 | 1.28 | 10.42 | -0.47 | 2,707 | 19,255 | 4.39 |
Muthoot Finance | 1,014.70 | 0.45 | 40,734.86 | 10.87 | 2.13 | 21.38 | -29.46 | 4,031 | 12,184 | 2.90 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>