Spot Dollar to Rupee
81.6100
0.09 (0.11%)
Dec 27, 17:58
70.3075 0.31 (0.44%)
Volume 4085
|
|
Bid Price 70.3050
Bid Quantity 30
Offer Price 70.3100
Offer Quantity 39
Open Interest 6032
Decrease -3862 (-39.03%)
|
|
Jan 29, 17:58
71.1075 -0.01 (-0.01%)
Volume 5500
|
|
Bid Price 71.0975
Bid Quantity 50
Offer Price 71.1075
Offer Quantity 51
Open Interest 5342
Increase 4559 (582.25%)
|
|
Feb 26, 17:58
71.0750 0.08 (0.11%)
Volume 5456
|
|
Bid Price 71.0800
Bid Quantity 50
Offer Price 71.0900
Offer Quantity 50
Open Interest 3330
Increase 3330 (0.00%)
|
|
Mar 27, 17:58
68.9050 0.03 (0.04%)
Volume 5881
|
|
Bid Price 68.3325
Bid Quantity 50
Offer Price 68.9800
Offer Quantity 14
Open Interest 36735
Increase 36735 (0.00%)
|
|
Apr 25, 17:58
69.9575 0.06 (0.09%)
Volume 2929
|
|
Bid Price 69.9525
Bid Quantity 30
Offer Price 69.9650
Offer Quantity 30
Open Interest 50411
Increase 50411 (0.00%)
|
|
May 29, 17:58
69.8325 0.16 (0.24%)
Volume 2806
|
|
Bid Price 69.8325
Bid Quantity 75
Offer Price 69.8400
Offer Quantity 40
Open Interest 25262
Increase 25262 (0.00%)
|
|
Jun 26, 17:58
69.3125 -0.09 (-0.14%)
Volume 1201
|
|
Bid Price 69.3000
Bid Quantity 12
Offer Price 69.3125
Offer Quantity 20
Open Interest 40263
Increase 40263 (0.00%)
|
|
Jul 29, 17:58
68.9050 -0.01 (-0.02%)
Volume 3420
|
|
Bid Price 68.8850
Bid Quantity 5
Offer Price 68.9025
Offer Quantity 5
Open Interest 19100
Increase 19100 (0.00%)
|
|
Aug 28, 17:58
71.6875 0.22 (0.31%)
Volume 1505
|
|
Bid Price 71.6875
Bid Quantity 160
Offer Price 71.6950
Offer Quantity 160
Open Interest 56697
Increase 56697 (0.00%)
|
|
Sep 26, 17:58
70.9125 -0.17 (-0.23%)
Volume 924
|
|
Bid Price 70.9075
Bid Quantity 200
Offer Price 70.9125
Offer Quantity 140
Open Interest 57554
Increase 57554 (0.00%)
|
|
Oct 29, 17:58
70.7500 -0.14 (-0.20%)
Volume 3638
|
|
Bid Price 70.0950
Bid Quantity 500
Offer Price 70.7975
Offer Quantity 8
Open Interest 25759
Increase 25759 (0.00%)
|
|
Nov 27, 17:58
71.3500 -0.17 (-0.24%)
Volume 3113
|
|
Bid Price 71.3500
Bid Quantity 505
Offer Price 71.3600
Offer Quantity 805
Open Interest 9330
Increase 9330 (0.00%)
|
|
Dec 27, 17:58
71.2600 -0.10 (-0.15%)
Volume 2605
|
|
Bid Price 71.2200
Bid Quantity 300
Offer Price 71.2250
Offer Quantity 300
Open Interest 81274
Increase 81274 (0.00%)
|
|
Jan 29, 17:58
71.2000 -0.15 (-0.21%)
Volume 6336
|
|
Bid Price 71.1925
Bid Quantity 1725
Offer Price 71.1975
Offer Quantity 400
Open Interest 36292
Increase 36292 (0.00%)
|
|
Feb 26, 17:58
71.7750 -0.12 (-0.16%)
Volume 3846
|
|
Bid Price 71.7475
Bid Quantity 498
Offer Price 71.7550
Offer Quantity 498
Open Interest 71647
Increase 71647 (0.00%)
|
|
Feb 26, 17:58
70.9900 -1.04 (-1.44%)
Volume 7
|
|
Bid Price 70.9900
Bid Quantity 497
Offer Price 71.9900
Offer Quantity 1
Open Interest 2
Increase 2 (0.00%)
|
|
Apr 28, 17:58
76.3975 0.18 (0.24%)
Volume 762
|
|
Bid Price 76.3875
Bid Quantity 18
Offer Price 76.3950
Offer Quantity 55
Open Interest 47445
Increase 47445 (0.00%)
|
|
May 27, 17:58
75.6350 -0.03 (-0.04%)
Volume 1618
|
|
Bid Price 75.6550
Bid Quantity 140
Offer Price 75.6600
Offer Quantity 250
Open Interest 44684
Increase 44684 (0.00%)
|
|
Jun 26, 17:58
75.4800 -0.14 (-0.19%)
Volume 2035
|
|
Bid Price 75.4700
Bid Quantity 110
Offer Price 75.4800
Offer Quantity 90
Open Interest 54912
Increase 54912 (0.00%)
|
|
Jul 29, 17:58
74.7850 -0.06 (-0.08%)
Volume 905
|
|
Bid Price 74.7775
Bid Quantity 839
Offer Price 74.7875
Offer Quantity 839
Open Interest 74560
Increase 74560 (0.00%)
|
|
Aug 27, 17:58
74.3075 0.04 (0.05%)
Volume 712
|
|
Bid Price 74.2025
Bid Quantity 151
Offer Price 74.2100
Offer Quantity 47
Open Interest 93409
Increase 93409 (0.00%)
|
|
Sep 28, 17:58
73.5950 -0.14 (-0.19%)
Volume 10214
|
|
Bid Price 73.5900
Bid Quantity 238
Offer Price 73.5950
Offer Quantity 495
Open Interest 47704
Increase 47704 (0.00%)
|
|
Oct 27, 17:58
73.7550 -0.10 (-0.14%)
Volume 12544
|
|
Bid Price 73.7575
Bid Quantity 5
Offer Price 73.7625
Offer Quantity 868
Open Interest 34196
Increase 34196 (0.00%)
|
|
Nov 25, 17:58
73.9875 -0.04 (-0.06%)
Volume 1211
|
|
Bid Price 73.9800
Bid Quantity 1401
Offer Price 73.9875
Offer Quantity 2306
Open Interest 103868
Increase 103868 (0.00%)
|
|
Dec 29, 17:58
73.3800 -0.20 (-0.27%)
Volume 6803
|
|
Bid Price 73.3675
Bid Quantity 839
Offer Price 73.3725
Offer Quantity 301
Open Interest 183505
Increase 183505 (0.00%)
|
|
Dec 31, 17:58
73.2725 -0.16 (-0.21%)
Volume 40214
|
|
Bid Price 73.2725
Bid Quantity 390
Offer Price 73.2825
Offer Quantity 859
Open Interest 44699
Increase 44699 (0.00%)
|
|
No search results found for "dollar rupee"
Messages on USDINR »
GOLD
Message on Moneycontrol Message Board: GOLD USDINR CHART ANALYSIS https://youtu.be/s36UQTfmKyo
6.32 PM Apr 26th 2020
GOLD
USDINR CHART ANALYSIS https://youtu.be/s36UQTfmKyo
6.28 PM Apr 26th 2020
SBI Cards
24th april Buy usdinr 76 put around 0.0150-0.02 Stop loss - 0 Target - 0.20
10.31 AM Apr 24th 2020
Reliance
WTI Crude futures up by 103 percent, Dow Futures Down by 350 points USDINR Down . Follow for updates
7.58 PM Apr 21st 2020
Subex
, strengthening of USDINR and RBI OMO will keep market buoyant for coming weeks. Nifty may hit 10,000 before testing March lows.YES bank has become extremely speculative as Q4 is doomed and Q1 and Q2 would be disaster thanks to Covid. Markets would certainly correct when this reflation rally is over.
7.32 PM Apr 21st 2020
GOLD
Tommorw usdinr below 75.80 sustaine end close then we can see 75.50-75.25level we can see major hudle at 75.10 if break then after we wll more for usdinr
6.16 PM Apr 12th 2020
HDFC Bank
So in the coming days, to get a better insight into Market sentiment in Nifty 50, Traders should keep an eye on the Price Behaviour of USDINR. Doing so will give an informed perspective to trade the markets.
8.22 PM Apr 6th 2020
Tata Motors
As per Tata Mo Adr data its low was 3.02 dollors in 2008-09. Calculating by usdinr the value of TataMo comes to 45. I think it will worst condition. strong support at 60-65. Thursday closing of Adr was 4.12 calculating to Inr it was 62. but close around 66. so it had major support at 60 & then 46
8.08 PM Apr 4th 2020
index
Seeming so, Unfortunately both nifty and usdinr came to crucial levels. If usdinr dipped below 75.40 then nifty will be zoomed up.
12.33 PM Mar 30th 2020
index
Oy bears ! Fm aunty came and went, rbi chacha came and went. Whom do u want now to come for raising volatility ? Every ministerial is busy dealing corona. Take inspiration from usdinr and become eruptive.
11.38 AM Mar 30th 2020
|
Related Searches
Indian Rupee,
Gold Price,
Indian Rupee Value,
Rupee vs Dollar,
Rupee to Dollar,
Rupee to Pound,
Rupee Depreciation,
Indian Rupee Rate,
Indian Rupee Forecast,
Currency Converter,
Rupee vs Euro
|