BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 525.30 | 525.95 | 4 |
4 | 525.10 | 526.05 | 47 |
16 | 525.05 | 526.15 | 3 |
2 | 524.95 | 526.20 | 6 |
2 | 524.90 | 526.25 | 2 |
11291 | Total | Total | 8773 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 525.30 | 525.95 | 4 |
4 | 525.10 | 526.05 | 47 |
16 | 525.05 | 526.15 | 3 |
2 | 524.95 | 526.20 | 6 |
2 | 524.90 | 526.25 | 2 |
11291 | Total | Total | 8773 |
Stock with consistent financial performance, quality management, and strong
Open | 518.95 |
Previous Close | 516.40 |
Volume | 138,687.00 |
Value (Lacs) | 728.66 |
VWAP | 522.37 |
Beta |
High | 529.85 |
Low | 517.05 |
UC Limit | 619.65 |
LC Limit | 413.15 |
52 Week High | 571.80 |
52 Week Low | 315.20 |
TTM EPS See historical trend | 17.76 (+17.63% YoY) |
TTM PE See historical trend | 29.58 (High PE) |
P/B See historical trend | 5.59 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 6,989 |
Dividend Yield | 0.95 |
20D Avg Volume | 188,945 |
20D Avg Delivery(%) | 40.18 |
Sector PE | 69.24 |
Book Value Per Share | 94.02 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
CCL Products Standalone December 2022 Net Sales at Rs 350.25 crore, up 34.36% Y-o-Y Jan 20 2023 12:01 PM
CCL Products: Earnings growth on the back of capacity expansion Nov 30 2022 09:11 AM
Hot Stocks | Double-digit returns possible in CCL Products, IRB Infrastructure, Affle India in short term, here's why Nov 30 2022 07:11 AM
CCL Products Consolidated September 2022 Net Sales at Rs 506.56 crore, up 50.48% Y-o-Y Oct 28 2022 11:10 PM
Qty 694026 | Price 399.2 | % Traded 0.52 |
Qty 694026 | Price 399.2 | % Traded 0.52 |
Qty 500000 | Price 61.05 | % Traded 0.38 |
Qty 500000 | Price 61.05 | % Traded 0.38 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2102382 | Price 206.74 | % Traded 1.58 |
Qty 764752 | Price 149.44 | % Traded 0.57 |
Qty 2279200 | Price 42.5 | % Traded 1.71 |
Qty 2153838 | Price 42.52 | % Traded 1.62 |
Qty 130000 | Price 191.5 | % Traded 0.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1010 | Price 380.72 | % Traded 0.00 | Post Tnx Hold. 10.61% |
Qty 1000 | Price 381.02 | % Traded 0.00 | Post Tnx Hold. 10.61% |
Qty 3500 | Price 380.27 | % Traded 0.00 | Post Tnx Hold. 13.95% |
Qty 9655 | Price 380.23 | % Traded 0.01 | Post Tnx Hold. 13.96% |
Qty 6000 | Price 379.83 | % Traded 0.00 | Post Tnx Hold. 10.12% |
Qty 7170 | Price 380.28 | % Traded 0.01 | Post Tnx Hold. 10.13% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 467899 | Price 0 | % Traded 0.35 | Post Tnx Hold. 3.08% |
Qty 8424265 | Price 0 | % Traded 6.33 | Post Tnx Hold. 0.75% |
Qty 22153 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.11% |
Qty 479471 | Price 0 | % Traded 0.36 | Post Tnx Hold. 7.11% |
Qty 97888 | Price 0 | % Traded 0.08 | Post Tnx Hold. 5.07% |
Qty 1000000 | Price 0 | % Traded 0.75 | Post Tnx Hold. 44.73% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CCL Products | 525.65 | 1.79 | 6,992.61 | 29.60 | 5.59 | 16.33 | 17.71 | 204 | 1,462 | 0.45 |
TATA Cons. Prod | 736.45 | 0.16 | 68,417.06 | 64.21 | 4.17 | 6.18 | 2.58 | 1,078 | 12,425 | 0.07 |
Tata Coffee | 213.45 | 0.73 | 3,986.61 | 15.65 | 1.97 | 9.73 | 0.49 | 233 | 2,363 | 0.67 |
Rossell India | 294.05 | -2.63 | 1,108.46 | 31.86 | 4.50 | 12.09 | 107.88 | 29 | 299 | 0.62 |
Mcleod | 25.85 | -1.52 | 270.02 | - | 0.16 | -13.15 | -11.02 | -180 | 1,355 | 1.52 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>