BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 1131.20 | 1132.00 | 121 |
1 | 1131.15 | 1132.05 | 42 |
346 | 1131.10 | 1132.10 | 5 |
43 | 1131.05 | 1132.15 | 10 |
249 | 1131.00 | 1132.20 | 66 |
56494 | Total | Total | 133130 |
As on 30 Jan, 2023 | 02:33
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 1131.20 | 1132.00 | 121 |
1 | 1131.15 | 1132.05 | 42 |
346 | 1131.10 | 1132.10 | 5 |
43 | 1131.05 | 1132.15 | 10 |
249 | 1131.00 | 1132.20 | 66 |
56494 | Total | Total | 133130 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 1,115.60 |
Previous Close | 1,115.60 |
Volume | 2,495,788.00 |
Value (Lacs) | 28,389.59 |
VWAP | 1,122.52 |
Beta |
High | 1,139.95 |
Low | 1,105.80 |
UC Limit | 1,227.15 |
LC Limit | 1,004.05 |
52 Week High | 1,215.00 |
52 Week Low | 877.35 |
TTM EPS See historical trend | 53.29 (+31.43% YoY) |
TTM PE See historical trend | 21.35 (Average PE) |
P/B See historical trend | 4.98 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 308,679 |
Dividend Yield | 3.69 |
20D Avg Volume | 3,493,425 |
20D Avg Delivery(%) | 66.70 |
Sector PE | 30.06 |
Book Value Per Share | 228.49 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
HCL Tech Consolidated December 2022 Net Sales at Rs 26,700.00 crore, up 19.56% Y-o-Y Jan 20 2023 02:01 PM
HCL Tech Standalone December 2022 Net Sales at Rs 12,398.00 crore, up 16.28% Y-o-Y Jan 20 2023 12:01 PM
Buy HCL Technologies; target of Rs 1220: ICICI Direct Jan 16 2023 06:01 PM
Hold HCL Technologies; target of Rs 1119: KRChoksey Jan 16 2023 05:01 PM
Qty 93396 | Price 1099 | % Traded 0.00 |
Qty 93396 | Price 1099 | % Traded 0.00 |
Qty 1650904 | Price 1090.65 | % Traded 0.06 |
Qty 1650904 | Price 1090.65 | % Traded 0.06 |
Qty 1650904 | Price 1044.65 | % Traded 0.06 |
Qty 1650904 | Price 1044.65 | % Traded 0.06 |
Qty 888188 | Price 1031.6 | % Traded 0.03 |
Qty 888188 | Price 1031.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7500000 | Price 900 | % Traded 0.28 |
Qty 12425000 | Price 858 | % Traded 0.46 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 5600000 | Price 1980.18 | % Traded 0.21 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1109 | Price 1115.13 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 4131914 | Price 950 | % Traded 0.15 | Post Tnx Hold. 0% |
Qty 4131914 | Price 950 | % Traded 0.15 | Post Tnx Hold. 44.07% |
Qty 1356 | Price 995.29 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1356 | Price 988.11 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600 | Price 1050.28 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 813817662 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,138.35 | 2.04 | 308,910.07 | 21.36 | 4.98 | 21.80 | 5.36 | 13,524 | 85,651 | 0.06 |
TCS | 3,453.15 | 1.23 | 1,263,525.32 | 31.06 | 14.06 | 42.99 | -6.42 | 38,449 | 191,754 | 0.00 |
Infosys | 1,538.55 | 1.28 | 647,434.28 | 27.37 | 8.55 | 29.34 | -8.76 | 22,146 | 121,641 | 0.00 |
Wipro | 403.40 | 1.34 | 221,343.62 | 19.48 | 3.38 | 18.69 | -26.94 | 12,237 | 79,312 | 0.23 |
LTIMindtree | 4,413.15 | 0.32 | 130,546.90 | 44.25 | 8.77 | 26.05 | -25.35 | 2,298 | 15,668 | 0.09 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>