English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jan 30, 14:41
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
BEL 29-Mar-23 88.50 -6.05 -6.40% 93.25
87.60		 89.45 3,477,000
610		 3,110.18 3,032,400 803,700
36.06%
BEL 27-Apr-23 89.05 -6.05 -6.36% 92.05
88.20		 89.96 148,200
26		 133.32 176,700 102,600
138.46%
BEL 23-Feb-23 88.10 -5.90 -6.28% 92.75
87.05		 89.10 47,880,000
8,400		 42,661.08 107,023,200 7,216,200
7.23%
GLENMARK 27-Apr-23 383.00 -22.85 -5.63% 383.00
383.00		 383.00 1,450
1		 5.55 - 0
0.00%
EXIDEIND 29-Mar-23 175.00 -9.75 -5.28% 186.00
175.00		 181.53 608,400
169		 1,104.43 1,605,600 147,600
10.12%
GAIL 23-Feb-23 94.35 -5.25 -5.27% 100.45
92.10		 96.19 40,644,300
4,442		 39,095.75 44,999,700 5,636,400
14.32%
EXIDEIND 23-Feb-23 174.45 -9.30 -5.06% 185.55
173.75		 179.94 13,770,000
3,825		 24,777.74 24,238,800 2,898,000
13.58%
GAIL 29-Mar-23 94.60 -4.90 -4.92% 100.30
92.65		 95.87 1,152,900
126		 1,105.29 1,454,850 183,000
14.39%
GUJGASLTD 27-Apr-23 452.00 -22.50 -4.74% 452.00
452.00		 452.00 1,250
1		 5.65 - 0
0.00%
ALKEM 27-Apr-23 2,929.00 -144.10 -4.69% 2,929.00
2,929.00		 2,929.00 200
1		 5.86 - 0
0.00%
INDUSINDBK 29-Mar-23 1,078.40 -52.25 -4.62% 1,139.40
1,070.30		 1,105.37 202,500
450		 2,238.37 324,900 49,950
18.17%
EXIDEIND 27-Apr-23 176.85 -8.55 -4.61% 181.70
176.85		 180.13 25,200
7		 45.39 21,600 21,600
0.00%
INDUSINDBK 23-Feb-23 1,073.25 -51.35 -4.57% 1,133.45
1,063.00		 1,098.00 7,977,600
17,728		 87,594.05 24,638,400 2,214,000
9.87%
INDUSINDBK 27-Apr-23 1,086.40 -49.75 -4.38% 1,134.50
1,077.40		 1,101.81 30,150
67		 332.20 18,000 11,700
185.71%
HINDALCO 27-Apr-23 476.40 -21.30 -4.28% 479.00
473.50		 476.59 9,800
7		 46.71 7,000 7,000
0.00%
TATACOMM 27-Apr-23 1,254.00 -53.25 -4.07% 1,258.85
1,253.00		 1,254.80 2,000
4		 25.10 1,500 1,500
0.00%
ASHOKLEY 23-Feb-23 144.45 -6.00 -3.99% 151.10
144.30		 147.35 19,490,000
3,898		 28,718.52 82,560,000 2,705,000
3.39%
ASHOKLEY 29-Mar-23 145.95 -5.50 -3.63% 151.85
145.60		 148.62 630,000
126		 936.31 660,000 55,000
9.09%
ASHOKLEY 27-Apr-23 146.85 -5.35 -3.52% 152.45
146.45		 148.90 90,000
18		 134.01 75,000 50,000
200.00%
ICICIPRULI 23-Feb-23 451.45 -15.35 -3.29% 466.40
449.60		 456.92 2,292,000
1,528		 10,472.61 12,685,500 621,000
5.15%
ICICIPRULI 29-Mar-23 454.50 -14.80 -3.15% 468.00
453.00		 459.12 69,000
46		 316.79 169,500 33,000
24.18%
ABCAPITAL 27-Apr-23 137.80 -4.30 -3.03% 137.80
137.80		 137.80 5,400
1		 7.44 - 0
0.00%
JINDALSTEL 29-Mar-23 576.45 -17.80 -3.00% 603.00
570.90		 584.03 113,750
91		 664.33 172,500 -2,500
-1.43%
JINDALSTEL 23-Feb-23 573.60 -17.65 -2.99% 601.00
568.20		 582.18 6,097,500
4,878		 35,498.43 20,636,250 938,750
4.77%
JSWSTEEL 27-Apr-23 706.00 -21.25 -2.92% 730.70
706.00		 712.83 8,100
6		 57.74 9,450 5,400
133.33%
GODREJPROP 23-Feb-23 1,156.35 -34.50 -2.90% 1,206.70
1,145.20		 1,175.17 832,575
1,959		 9,784.17 4,128,025 141,525
3.55%
JINDALSTEL 27-Apr-23 579.25 -17.05 -2.86% 604.40
579.00		 590.16 12,500
10		 73.77 13,750 8,750
175.00%
GODREJPROP 27-Apr-23 1,175.00 -34.55 -2.86% 1,196.85
1,168.00		 1,177.51 4,675
11		 55.05 4,250 3,400
400.00%
GLENMARK 23-Feb-23 372.55 -10.95 -2.86% 383.50
371.50		 376.28 1,911,100
1,318		 7,191.09 5,866,700 387,150
7.07%
GODREJPROP 29-Mar-23 1,166.15 -33.20 -2.77% 1,213.30
1,154.55		 1,179.46 41,650
98		 491.25 102,000 19,550
23.71%
AUBANK 27-Apr-23 609.40 -17.30 -2.76% 609.40
609.40		 609.40 1,000
1		 6.09 - 0
0.00%
BAJAJ-AUTO 27-Apr-23 3,890.00 -110.00 -2.75% 3,945.00
3,890.00		 3,916.35 750
3		 29.37 250 0
0.00%
PETRONET 23-Feb-23 220.30 -6.20 -2.74% 227.90
219.50		 222.34 3,282,000
1,094		 7,297.20 11,184,000 327,000
3.01%
POWERGRID 23-Feb-23 212.75 -5.95 -2.72% 218.95
211.95		 213.64 8,985,600
3,328		 19,196.84 27,207,900 2,951,100
12.17%
POWERGRID 29-Mar-23 213.85 -5.90 -2.68% 219.30
213.50		 214.96 251,100
93		 539.76 432,000 97,200
29.03%
BAJAJ-AUTO 23-Feb-23 3,859.15 -106.35 -2.68% 3,975.75
3,850.80		 3,894.33 829,500
3,318		 32,303.47 1,910,250 142,750
8.08%
GLENMARK 29-Mar-23 375.90 -10.25 -2.65% 385.65
374.85		 378.47 97,150
67		 367.68 153,700 15,950
11.58%
BAJAJ-AUTO 29-Mar-23 3,878.90 -101.70 -2.55% 3,981.25
3,870.00		 3,911.91 22,000
88		 860.62 17,250 750
4.55%
RBLBANK 23-Feb-23 147.50 -3.80 -2.51% 154.20
146.20		 150.39 15,000,000
3,000		 22,558.50 32,420,000 -970,000
-2.91%
JSWSTEEL 23-Feb-23 702.40 -17.70 -2.46% 724.60
695.95		 707.71 4,353,750
3,225		 30,811.92 23,627,700 310,500
1.33%
TATASTEEL 23-Feb-23 118.40 -2.95 -2.43% 121.60
117.30		 118.90 49,258,000
8,956		 58,567.76 167,227,500 1,650,000
1.00%
DLF 27-Apr-23 353.00 -8.75 -2.42% 370.00
353.00		 358.78 28,050
17		 100.64 21,450 11,550
116.67%
SYNGENE 27-Apr-23 568.00 -14.05 -2.41% 568.00
568.00		 568.00 1,000
1		 5.68 - 0
0.00%
LT 23-Feb-23 2,118.00 -51.95 -2.39% 2,188.20
2,099.10		 2,140.63 3,530,100
11,767		 75,566.38 8,115,300 820,500
11.25%
JSWSTEEL 29-Mar-23 706.80 -17.20 -2.38% 727.85
701.00		 711.06 122,850
91		 873.54 198,450 17,550
9.70%
TATASTEEL 27-Apr-23 120.00 -2.90 -2.36% 121.50
119.00		 120.10 181,500
33		 217.98 148,500 115,500
350.00%
HINDUNILVR 27-Apr-23 2,605.60 -62.65 -2.35% 2,610.00
2,586.70		 2,600.75 1,800
6		 46.81 900 900
0.00%
TATASTEEL 29-Mar-23 119.25 -2.85 -2.33% 122.00
118.05		 119.84 1,919,500
349		 2,300.33 2,959,000 159,500
5.70%
LT 29-Mar-23 2,131.80 -50.50 -2.31% 2,197.80
2,113.85		 2,155.23 89,700
299		 1,933.24 105,300 8,400
8.67%
SAIL 23-Feb-23 86.55 -2.05 -2.31% 90.10
85.90		 87.80 22,256,000
2,782		 19,540.77 112,112,000 736,000
0.66%
SAIL 29-Mar-23 87.00 -2.05 -2.30% 90.60
86.50		 88.47 1,008,000
126		 891.78 2,928,000 160,000
5.78%
POWERGRID 27-Apr-23 215.00 -5.05 -2.29% 220.05
214.00		 215.87 32,400
12		 69.94 37,800 21,600
133.33%
HINDUNILVR 29-Mar-23 2,580.95 -58.90 -2.23% 2,628.55
2,566.00		 2,587.85 45,900
153		 1,187.82 41,700 8,700
26.36%
HINDALCO 23-Feb-23 470.65 -10.70 -2.22% 484.85
466.60		 473.90 5,551,000
3,965		 26,306.19 23,480,800 938,000
4.16%
TVSMOTOR 23-Feb-23 1,027.35 -23.30 -2.22% 1,056.05
1,019.85		 1,033.30 2,413,600
3,448		 24,939.73 7,599,200 234,500
3.18%
SAIL 27-Apr-23 86.30 -1.95 -2.21% 90.95
86.30		 87.86 72,000
9		 63.26 40,000 24,000
150.00%
HINDALCO 29-Mar-23 473.10 -10.55 -2.18% 485.85
469.45		 475.87 191,800
137		 912.72 266,000 39,200
17.28%
ONGC 23-Feb-23 144.25 -3.15 -2.14% 148.60
143.55		 145.57 9,066,750
2,355		 13,198.47 33,479,600 442,750
1.34%
ONGC 29-Mar-23 144.90 -3.15 -2.13% 148.05
144.30		 145.93 196,350
51		 286.53 311,850 50,050
19.12%
SBIN 27-Apr-23 538.50 -11.60 -2.11% 561.95
535.00		 544.71 310,500
207		 1,691.32 229,500 156,000
212.24%
SRF 27-Apr-23 2,120.10 -45.50 -2.10% 2,165.00
2,120.00		 2,126.53 5,250
14		 111.64 3,375 3,375
0.00%
CONCOR 29-Mar-23 629.25 -13.50 -2.10% 642.65
626.20		 634.05 29,000
29		 183.87 130,000 7,000
5.69%
INDIACEM 23-Feb-23 186.80 -4.00 -2.10% 197.65
185.25		 191.34 5,191,000
1,790		 9,932.46 14,836,400 336,400
2.32%
CONCOR 23-Feb-23 625.15 -13.35 -2.09% 640.20
621.65		 631.16 1,994,000
1,994		 12,585.33 8,732,000 232,000
2.73%
L&TFH 23-Feb-23 86.25 -1.80 -2.04% 89.45
85.60		 87.82 10,485,700
1,175		 9,208.54 58,202,328 1,249,360
2.19%
PNB 29-Mar-23 50.50 -1.05 -2.04% 53.85
50.00		 52.00 10,528,000
658		 5,474.56 9,040,000 1,360,000
17.71%
TVSMOTOR 29-Mar-23 1,028.00 -21.10 -2.01% 1,051.45
1,020.00		 1,032.12 65,800
94		 679.13 96,600 4,900
5.34%
DLF 23-Feb-23 350.30 -7.15 -2.00% 366.30
348.10		 355.73 9,512,250
5,765		 33,837.93 47,407,800 1,409,100
3.06%
L&TFH 29-Mar-23 86.90 -1.75 -1.97% 89.90
86.90		 88.42 580,060
65		 512.89 1,195,816 178,480
17.54%
SBIN 29-Mar-23 536.20 -10.75 -1.97% 560.85
532.35		 543.84 2,737,500
1,825		 14,887.62 2,472,000 492,000
24.85%
SBIN 23-Feb-23 533.20 -10.65 -1.96% 557.90
529.00		 541.21 51,747,000
34,498		 280,059.94 77,896,500 7,837,500
11.19%
HINDUNILVR 23-Feb-23 2,571.25 -50.75 -1.94% 2,616.70
2,549.30		 2,570.57 1,764,000
5,880		 45,344.85 7,895,700 377,100
5.02%
HDFCAMC 23-Feb-23 1,877.20 -37.00 -1.93% 1,928.00
1,868.80		 1,896.23 330,000
1,100		 6,257.56 1,774,500 51,600
2.99%
PNB 23-Feb-23 50.25 -0.95 -1.86% 53.55
49.50		 51.53 177,680,000
11,105		 91,558.50 233,056,000 6,784,000
3.00%
TATACOMM 23-Feb-23 1,237.75 -23.15 -1.84% 1,281.50
1,232.20		 1,253.30 549,500
1,099		 6,886.88 2,338,500 26,000
1.12%
BANKBARODA 29-Mar-23 156.35 -2.90 -1.82% 165.60
155.10		 160.10 4,141,800
708		 6,631.02 2,971,800 748,800
33.68%
LT 27-Apr-23 2,154.55 -39.70 -1.81% 2,178.00
2,128.00		 2,162.88 6,900
23		 149.24 6,300 4,500
250.00%
TATACOMM 29-Mar-23 1,245.05 -22.55 -1.78% 1,285.00
1,240.00		 1,252.89 17,000
34		 212.99 44,500 6,000
15.58%
HINDCOPPER 23-Feb-23 122.15 -2.20 -1.77% 125.20
121.30		 123.51 3,854,400
803		 4,760.57 20,865,600 283,200
1.38%
CANBK 29-Mar-23 289.00 -5.10 -1.73% 304.10
286.95		 294.42 2,284,200
846		 6,725.14 683,100 110,700
19.34%
BIOCON 29-Mar-23 234.30 -4.10 -1.72% 237.75
232.75		 235.47 310,500
135		 731.13 956,800 50,600
5.58%
SBILIFE 29-Mar-23 1,239.00 -21.55 -1.71% 1,248.20
1,233.10		 1,238.83 13,500
18		 167.24 55,500 6,750
13.85%
SBILIFE 23-Feb-23 1,234.35 -21.40 -1.70% 1,252.65
1,225.15		 1,234.34 1,320,000
1,760		 16,293.29 6,427,500 318,000
5.21%
SIEMENS 23-Feb-23 2,915.95 -49.20 -1.66% 2,991.50
2,904.55		 2,943.65 284,900
1,036		 8,386.46 1,814,175 60,225
3.43%
CANBK 23-Feb-23 287.65 -4.85 -1.66% 302.80
285.10		 293.08 29,621,700
10,971		 86,815.28 40,675,500 2,605,500
6.84%
SIEMENS 29-Mar-23 2,932.00 -49.10 -1.65% 3,003.50
2,932.00		 2,978.91 3,850
14		 114.69 28,325 1,375
5.10%
HDFCAMC 29-Mar-23 1,887.70 -31.60 -1.65% 1,933.35
1,875.00		 1,900.19 15,900
53		 302.13 71,400 6,900
10.70%
BANKBARODA 23-Feb-23 155.65 -2.60 -1.64% 164.85
154.20		 158.77 68,509,350
11,711		 108,772.29 109,786,950 10,804,950
10.92%
GODREJCP 27-Apr-23 915.00 -15.20 -1.63% 915.00
915.00		 915.00 1,000
1		 9.15 - 0
0.00%
BIOCON 23-Feb-23 232.85 -3.85 -1.63% 237.15
231.15		 234.04 3,887,000
1,690		 9,097.13 26,417,800 558,900
2.16%
DABUR 29-Mar-23 560.00 -9.25 -1.62% 565.30
560.00		 562.10 7,500
6		 42.16 60,000 1,250
2.13%
FINNIFTY 28-Mar-23 17,970.00 -293.10 -1.60% 18,216.85
17,950.00		 18,068.65 280
0		 50.59 400 80
25.00%
HDFCAMC 27-Apr-23 1,893.20 -30.60 -1.59% 1,914.00
1,885.00		 1,903.03 2,400
8		 45.67 2,100 1,500
250.00%
AXISBANK 29-Mar-23 868.00 -13.95 -1.58% 895.55
859.25		 877.34 457,200
381		 4,011.20 860,400 24,000
2.87%
INDIGO 29-Mar-23 2,075.35 -32.60 -1.55% 2,127.00
2,061.95		 2,088.72 38,700
129		 808.33 39,900 14,100
54.65%
AXISBANK 23-Feb-23 862.80 -13.55 -1.55% 890.60
852.50		 870.62 23,616,000
19,680		 205,605.62 48,506,400 1,804,800
3.86%
INDIGO 23-Feb-23 2,066.75 -32.25 -1.54% 2,117.70
2,050.55		 2,074.90 1,252,500
4,175		 25,988.12 2,422,800 354,000
17.11%
DLF 29-Mar-23 354.20 -5.35 -1.49% 368.00
350.90		 357.89 275,550
167		 986.17 429,000 -8,250
-1.89%
RBLBANK 29-Mar-23 149.80 -2.20 -1.45% 154.90
147.45		 150.95 950,000
190		 1,434.03 630,000 35,000
5.88%
SRF 23-Feb-23 2,103.90 -30.75 -1.44% 2,153.65
2,085.00		 2,115.16 824,625
2,199		 17,442.14 4,530,375 162,000
3.71%
AXISBANK 27-Apr-23 874.25 -12.65 -1.43% 892.95
864.50		 878.65 50,400
42		 442.84 36,000 14,400
66.67%
SUNTV 29-Mar-23 447.05 -6.45 -1.42% 454.25
443.70		 448.08 21,000
14		 94.10 46,500 9,000
24.00%
LALPATHLAB 27-Apr-23 2,013.35 -28.65 -1.40% 2,013.35
1,995.90		 2,007.35 1,500
6		 30.11 2,750 750
37.50%
PNB 27-Apr-23 50.55 -0.70 -1.37% 53.80
50.40		 51.96 608,000
38		 315.92 496,000 320,000
181.82%
HDFC 27-Apr-23 2,671.30 -36.75 -1.36% 2,671.30
2,642.75		 2,658.03 900
3		 23.92 900 600
200.00%
PETRONET 29-Mar-23 222.10 -3.00 -1.33% 225.95
222.10		 223.86 27,000
9		 60.44 84,000 9,000
12.00%
TORNTPOWER 23-Feb-23 433.40 -5.85 -1.33% 441.75
432.20		 436.35 876,000
584		 3,822.43 3,282,000 79,500
2.48%
ADANIPORTS 27-Apr-23 600.35 -8.00 -1.32% 669.20
579.00		 616.80 295,625
473		 1,823.42 155,000 33,750
27.84%
HONAUT 29-Mar-23 38,155.00 -504.85 -1.31% 38,155.00
38,155.00		 38,155.00 15
1		 5.72 180 0
0.00%
CUB 27-Apr-23 152.00 -2.00 -1.30% 152.75
151.10		 151.95 15,000
3		 22.79 15,000 10,000
200.00%
AUROPHARMA 27-Apr-23 418.30 -5.50 -1.30% 420.50
416.50		 418.49 7,000
7		 29.29 4,000 2,000
100.00%
DABUR 23-Feb-23 558.20 -7.25 -1.28% 566.30
555.55		 558.91 1,561,250
1,249		 8,725.98 9,513,750 268,750
2.91%
GUJGASLTD 23-Feb-23 450.25 -5.80 -1.27% 461.05
449.65		 453.56 953,750
763		 4,325.83 4,546,250 203,750
4.69%
HDFC 29-Mar-23 2,653.00 -33.65 -1.25% 2,688.60
2,631.40		 2,662.55 129,300
431		 3,442.68 133,200 60,900
84.23%
BANKBARODA 27-Apr-23 158.00 -2.00 -1.25% 165.00
158.00		 160.65 99,450
17		 159.77 58,500 5,850
11.11%
ICICIGI 27-Apr-23 1,142.55 -14.30 -1.24% 1,145.00
1,142.55		 1,144.18 1,275
3		 14.59 850 850
0.00%
DELTACORP 23-Feb-23 188.90 -2.35 -1.23% 197.15
188.00		 193.03 3,880,800
1,386		 7,491.11 14,263,200 207,200
1.47%
PFC 23-Feb-23 135.15 -1.65 -1.21% 139.80
134.80		 137.08 22,258,000
3,590		 30,511.27 60,586,400 1,841,400
3.13%
BANKNIFTY 27-Apr-23 40,530.00 -491.20 -1.20% 41,491.90
40,136.65		 40,672.41 88,800
3,552		 36,117.10 26,375 8,275
45.72%
OBEROIRLTY 23-Feb-23 799.60 -9.65 -1.19% 830.10
797.75		 808.64 910,000
1,300		 7,358.62 6,494,600 42,000
0.65%
BANKNIFTY 29-Mar-23 40,400.00 -486.50 -1.19% 41,324.95
39,960.25		 40,613.59 295,450
11,818		 119,992.85 241,950 17,825
7.95%
ADANIPORTS 29-Mar-23 599.00 -7.20 -1.19% 666.85
574.30		 617.75 2,284,375
3,655		 14,111.73 1,160,625 210,625
22.17%
OBEROIRLTY 29-Mar-23 804.85 -9.65 -1.18% 835.00
804.85		 812.83 11,900
17		 96.73 17,500 700
4.17%
BANKNIFTY 23-Feb-23 40,181.05 -480.70 -1.18% 41,129.00
39,736.20		 40,424.01 6,143,500
0		 2,483,449.05 2,957,725 531,125
21.89%
TITAN 27-Apr-23 2,369.90 -27.95 -1.17% 2,379.85
2,350.00		 2,374.34 8,250
22		 195.88 7,875 7,875
0.00%
HDFC 23-Feb-23 2,641.00 -31.05 -1.16% 2,677.60
2,615.00		 2,647.70 3,807,000
12,690		 100,797.94 17,562,600 247,800
1.43%
ADANIPORTS 23-Feb-23 595.70 -7.00 -1.16% 663.00
570.10		 613.85 49,710,000
79,536		 305,144.84 72,258,125 2,161,875
3.08%
HINDCOPPER 29-Mar-23 123.55 -1.45 -1.16% 125.90
122.15		 124.19 240,000
50		 298.06 523,200 28,800
5.83%
AUROPHARMA 29-Mar-23 415.20 -4.85 -1.15% 423.15
414.50		 417.54 84,000
84		 350.73 441,000 9,000
2.08%
PVR 27-Apr-23 1,674.75 -19.30 -1.14% 1,674.75
1,628.00		 1,660.50 4,884
12		 81.10 3,256 1,221
60.00%
SRF 29-Mar-23 2,123.95 -23.50 -1.09% 2,156.20
2,100.00		 2,119.38 20,250
54		 429.17 88,125 6,750
8.29%
HEROMOTOCO 23-Feb-23 2,707.30 -29.85 -1.09% 2,777.05
2,697.55		 2,735.80 454,200
1,514		 12,426.00 2,265,600 31,800
1.42%
HEROMOTOCO 29-Mar-23 2,714.15 -29.55 -1.08% 2,780.90
2,709.75		 2,749.78 10,200
34		 280.48 44,400 4,500
11.28%
HDFCBANK 23-Feb-23 1,609.35 -17.50 -1.08% 1,634.95
1,592.00		 1,613.03 17,289,800
31,436		 278,889.66 62,502,550 3,744,400
6.37%
PIIND 27-Apr-23 2,980.00 -32.20 -1.07% 2,980.35
2,980.00		 2,980.17 500
2		 14.90 750 250
50.00%
AUROPHARMA 23-Feb-23 412.90 -4.45 -1.07% 421.00
412.00		 415.18 2,361,000
2,361		 9,802.40 15,309,000 545,000
3.69%
ABCAPITAL 23-Feb-23 135.30 -1.45 -1.06% 139.60
134.35		 136.79 6,804,000
1,260		 9,307.19 31,352,400 -459,000
-1.44%
AMBUJACEM 23-Feb-23 379.60 -4.00 -1.04% 428.50
353.50		 398.00 9,370,800
5,206		 37,295.78 93,603,600 -2,556,000
-2.66%
ABBOTINDIA 29-Mar-23 21,196.15 -221.90 -1.04% 21,579.25
21,196.15		 21,407.72 280
7		 59.94 800 120
17.65%
HONAUT 23-Feb-23 38,037.25 -391.50 -1.02% 38,625.80
37,790.00		 38,218.59 5,145
343		 1,966.35 32,310 1,260
4.06%
INDIACEM 29-Mar-23 189.85 -1.95 -1.02% 197.20
188.95		 192.74 78,300
27		 150.92 266,800 5,800
2.22%
LTTS 27-Apr-23 3,301.10 -33.90 -1.02% 3,301.10
3,301.10		 3,301.10 200
1		 6.60 1,000 0
0.00%
HDFCBANK 29-Mar-23 1,619.40 -16.60 -1.01% 1,643.40
1,601.85		 1,619.17 422,400
768		 6,839.37 2,165,350 184,250
9.30%
L&TFH 27-Apr-23 88.35 -0.90 -1.01% 90.35
88.35		 89.31 26,772
3		 23.91 17,848 0
0.00%
SYNGENE 29-Mar-23 565.50 -5.75 -1.01% 577.35
565.00		 571.30 4,000
4		 22.85 19,000 2,000
11.76%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35		 1,286.40 70,200
117		 903.05 4,537,800 51,000
1.14%
MFSL 29-Mar-23 837.60 -8.40 -0.99% 850.00
837.60		 846.20 7,800
12		 66.00 36,400 2,600
7.69%
M&MFIN 23-Feb-23 225.00 -2.25 -0.99% 229.40
223.85		 226.52 4,608,000
1,152		 10,438.04 22,220,000 804,000
3.75%
PFC 29-Mar-23 136.15 -1.35 -0.98% 140.20
135.70		 137.56 731,600
118		 1,006.39 1,351,600 49,600
3.81%
ZYDUSLIFE 23-Feb-23 428.65 -4.25 -0.98% 440.35
428.40		 433.14 1,229,400
683		 5,325.02 9,001,800 133,200
1.50%
LUPIN 23-Feb-23 737.95 -7.30 -0.98% 752.85
737.70		 743.65 836,400
984		 6,219.89 5,781,700 180,200
3.22%
RAIN 23-Feb-23 161.80 -1.60 -0.98% 166.10
161.05		 163.51 1,886,500
539		 3,084.62 10,381,000 280,000
2.77%
ABBOTINDIA 23-Feb-23 21,170.45 -200.40 -0.94% 21,523.80
21,085.55		 21,266.13 12,520
313		 2,662.52 39,000 1,320
3.50%
GODREJCP 23-Feb-23 905.20 -8.45 -0.92% 917.00
898.50		 905.53 859,000
859		 7,778.50 5,183,000 190,000
3.81%
FINNIFTY 28-Feb-23 17,995.20 -167.40 -0.92% 18,349.95
17,840.00		 18,058.31 12,800
0		 2,311.46 6,920 -760
-9.90%
HDFCBANK 27-Apr-23 1,626.35 -15.05 -0.92% 1,647.20
1,609.45		 1,625.87 49,500
90		 804.81 46,200 16,500
55.56%
LAURUSLABS 29-Mar-23 342.20 -3.15 -0.91% 364.10
342.20		 353.51 266,200
242		 941.04 286,000 13,200
4.84%
TATAMOTORS 29-Mar-23 446.45 -4.10 -0.91% 454.75
442.50		 448.30 1,369,425
961		 6,139.13 2,302,800 219,450
10.53%
CIPLA 23-Feb-23 1,043.35 -9.55 -0.91% 1,061.45
1,037.05		 1,046.29 1,401,400
2,156		 14,662.71 8,286,850 306,800
3.84%
PVR 23-Feb-23 1,687.70 -15.40 -0.90% 1,709.00
1,621.25		 1,662.45 1,479,038
3,634		 24,588.27 2,706,143 79,772
3.04%
GODREJCP 29-Mar-23 910.00 -8.30 -0.90% 920.70
905.90		 912.69 7,000
7		 63.89 41,000 2,000
5.13%
MFSL 23-Feb-23 834.95 -7.55 -0.90% 847.70
828.85		 838.71 506,350
779		 4,246.81 3,578,250 59,150
1.68%
FINNIFTY 31-Jan-23 17,887.80 -161.15 -0.89% 18,180.00
17,737.20		 17,977.96 89,360
0		 16,065.11 35,280 7,120
25.28%
MANAPPURAM 23-Feb-23 111.40 -1.00 -0.89% 114.50
110.60		 112.33 6,156,000
1,026		 6,915.03 41,106,000 468,000
1.15%
GUJGASLTD 29-Mar-23 452.30 -4.05 -0.89% 456.35
451.20		 452.64 16,250
13		 73.55 88,750 8,750
10.94%
RAIN 29-Mar-23 163.15 -1.45 -0.88% 166.90
163.15		 164.72 24,500
7		 40.36 266,000 0
0.00%
COLPAL 23-Feb-23 1,445.00 -12.35 -0.85% 1,463.40
1,445.00		 1,454.99 246,050
703		 3,580.00 2,194,850 -12,950
-0.59%
NESTLEIND 29-Mar-23 19,277.15 -163.65 -0.84% 19,451.95
19,206.00		 19,305.37 600
15		 115.83 1,200 360
42.86%
BIOCON 27-Apr-23 236.00 -2.00 -0.84% 237.60
234.75		 236.69 25,300
11		 59.88 27,600 13,800
100.00%
LUPIN 29-Mar-23 743.45 -6.30 -0.84% 755.85
743.45		 748.23 32,300
38		 241.68 84,150 11,050
15.12%
TATAMOTORS 23-Feb-23 445.05 -3.70 -0.82% 452.95
440.60		 446.56 18,943,950
13,294		 84,596.10 75,318,375 129,675
0.17%
ICICIGI 23-Feb-23 1,128.65 -9.25 -0.81% 1,142.90
1,121.05		 1,130.96 301,325
709		 3,407.87 3,379,175 47,600
1.43%
NMDC 23-Feb-23 122.65 -1.00 -0.81% 126.60
122.20		 124.47 8,545,500
1,899		 10,636.58 38,745,000 -499,500
-1.27%
GMRINFRA 23-Feb-23 36.95 -0.30 -0.81% 37.70
36.55		 37.08 24,412,500
1,085		 9,052.16 143,820,000 2,902,500
2.06%
ICICIGI 29-Mar-23 1,136.20 -9.20 -0.80% 1,142.80
1,130.00		 1,136.41 5,525
13		 62.79 39,950 1,275
3.30%
IBULHSGFIN 23-Feb-23 117.75 -0.95 -0.80% 123.20
117.15		 120.08 6,304,000
1,576		 7,569.84 39,460,000 -68,000
-0.17%
ITC 23-Feb-23 340.95 -2.70 -0.79% 348.90
340.55		 344.91 12,435,200
7,772		 42,890.25 51,620,800 1,094,400
2.17%
PVR 29-Mar-23 1,680.95 -13.25 -0.78% 1,690.00
1,618.40		 1,653.16 72,039
177		 1,190.92 89,947 11,396
14.51%
COLPAL 29-Mar-23 1,455.80 -11.30 -0.77% 1,468.90
1,455.80		 1,464.12 6,650
19		 97.36 41,650 1,050
2.59%
CHAMBLFERT 23-Feb-23 286.90 -2.20 -0.76% 293.30
285.90		 289.83 898,500
599		 2,604.12 6,156,000 73,500
1.21%
ICICIBANK 29-Mar-23 822.10 -6.30 -0.76% 837.10
808.00		 821.85 921,200
1,316		 7,570.88 1,152,900 151,200
15.09%
ACC 23-Feb-23 1,877.80 -14.10 -0.75% 2,081.10
1,812.65		 1,933.81 4,665,000
18,660		 90,212.24 3,270,000 279,250
9.34%
ZEEL 27-Apr-23 222.20 -1.65 -0.74% 222.20
220.10		 220.89 15,000
5		 33.13 12,000 12,000
0.00%
ITC 29-Mar-23 343.15 -2.50 -0.72% 351.00
342.65		 347.09 646,400
404		 2,243.59 1,337,600 -8,000
-0.59%
DIXON 27-Apr-23 2,660.45 -19.35 -0.72% 2,690.00
2,575.00		 2,638.48 2,875
23		 75.86 7,875 1,000
14.55%
DALBHARAT 27-Apr-23 1,746.00 -12.60 -0.72% 1,746.00
1,746.00		 1,746.00 500
1		 8.73 - 0
0.00%
LAURUSLABS 23-Feb-23 340.90 -2.45 -0.71% 362.95
340.90		 350.94 5,912,500
5,375		 20,749.33 9,306,000 761,200
8.91%
IBULHSGFIN 29-Mar-23 118.55 -0.85 -0.71% 123.80
117.95		 120.84 476,000
119		 575.20 1,016,000 112,000
12.39%
ICICIBANK 23-Feb-23 817.30 -5.80 -0.70% 832.30
802.40		 816.83 34,572,300
49,389		 282,396.92 98,176,400 9,539,600
10.76%
SYNGENE 23-Feb-23 565.30 -4.00 -0.70% 580.70
558.65		 568.06 553,000
553		 3,141.37 1,497,000 157,000
11.72%
CANFINHOME 23-Feb-23 538.70 -3.75 -0.69% 549.95
538.70		 544.89 760,500
780		 4,143.89 3,326,700 49,725
1.52%
CIPLA 29-Mar-23 1,051.05 -7.25 -0.69% 1,061.65
1,044.00		 1,050.39 13,000
20		 136.55 43,550 650
1.52%
NMDC 29-Mar-23 123.60 -0.85 -0.68% 127.20
123.05		 124.83 279,000
62		 348.28 472,500 13,500
2.94%
HDFCLIFE 29-Mar-23 589.75 -4.05 -0.68% 597.90
589.75		 593.29 31,900
29		 189.26 141,900 8,800
6.61%
ESCORTS 29-Mar-23 2,010.00 -13.65 -0.67% 2,018.10
2,001.80		 2,010.00 1,100
4		 22.11 3,850 0
0.00%
GMRINFRA 29-Mar-23 37.25 -0.25 -0.67% 37.85
36.85		 37.24 2,115,000
94		 787.63 3,082,500 315,000
11.38%
ICICIBANK 27-Apr-23 826.80 -5.45 -0.65% 842.00
814.65		 826.84 58,100
83		 480.39 54,600 23,800
77.27%
ZYDUSLIFE 29-Mar-23 433.45 -2.85 -0.65% 439.00
432.55		 434.59 32,400
18		 140.81 109,800 18,000
19.61%
PFC 27-Apr-23 137.15 -0.90 -0.65% 141.05
136.55		 138.32 55,800
9		 77.18 62,000 12,400
25.00%
MCDOWELL-N 23-Feb-23 765.45 -4.95 -0.64% 782.05
759.55		 770.15 2,173,750
3,478		 16,741.14 14,933,750 207,500
1.41%
BPCL 23-Feb-23 335.70 -2.10 -0.62% 341.35
333.90		 337.48 3,582,000
1,990		 12,088.53 14,211,000 543,600
3.98%
BALRAMCHIN 29-Mar-23 364.80 -2.25 -0.61% 373.00
363.00		 369.76 113,600
71		 420.05 233,600 83,200
55.32%
TATAMOTORS 27-Apr-23 449.45 -2.70 -0.60% 455.15
445.00		 449.21 133,950
94		 601.72 153,900 18,525
13.68%
BALRAMCHIN 23-Feb-23 362.60 -2.15 -0.59% 370.75
359.50		 364.31 1,387,200
867		 5,053.71 7,915,200 107,200
1.37%
BOSCHLTD 23-Feb-23 16,524.50 -97.35 -0.59% 16,789.20
16,469.00		 16,632.89 19,450
389		 3,235.10 147,050 1,450
1.00%
BHARTIARTL 27-Apr-23 785.50 -4.60 -0.58% 785.50
782.00		 782.45 8,550
9		 66.90 6,650 6,650
0.00%
LAURUSLABS 27-Apr-23 346.00 -1.85 -0.53% 356.90
346.00		 351.22 4,400
4		 15.45 5,500 1,100
25.00%
DIXON 23-Feb-23 2,670.40 -14.20 -0.53% 2,738.45
2,548.95		 2,647.29 807,500
6,460		 21,376.87 843,500 8,000
0.96%
SUNTV 23-Feb-23 448.15 -2.35 -0.52% 453.15
441.55		 447.71 903,000
602		 4,042.82 9,084,000 -75,000
-0.82%
BPCL 29-Mar-23 337.00 -1.75 -0.52% 341.50
335.75		 338.40 37,800
21		 127.92 259,200 7,200
2.86%
DIVISLAB 23-Feb-23 3,378.30 -17.40 -0.51% 3,417.15
3,366.30		 3,386.72 226,350
1,509		 7,665.84 2,561,400 38,250
1.52%
ACC 27-Apr-23 1,901.00 -9.60 -0.50% 2,080.20
1,843.10		 1,976.08 13,500
54		 266.77 6,500 -2,250
-25.71%
MCDOWELL-N 29-Mar-23 772.00 -3.85 -0.50% 786.00
764.70		 773.67 132,500
212		 1,025.11 123,750 3,750
3.13%
FEDERALBNK 29-Mar-23 131.95 -0.65 -0.49% 134.80
130.75		 132.61 1,130,000
226		 1,498.49 1,450,000 195,000
15.54%
CUB 29-Mar-23 152.40 -0.75 -0.49% 154.40
150.50		 152.74 150,000
30		 229.11 315,000 10,000
3.28%
IGL 29-Mar-23 418.00 -2.05 -0.49% 420.40
413.00		 417.10 45,375
33		 189.26 143,000 8,250
6.12%
MANAPPURAM 29-Mar-23 112.55 -0.55 -0.49% 115.15
111.35		 112.95 342,000
57		 386.29 690,000 18,000
2.68%
KOTAKBANK 27-Apr-23 1,739.00 -8.45 -0.48% 1,757.00
1,719.20		 1,747.67 14,000
35		 244.67 36,800 6,800
22.67%
BOSCHLTD 29-Mar-23 16,595.00 -77.50 -0.46% 16,786.45
16,571.05		 16,629.85 350
7		 58.20 1,150 200
21.05%
CHOLAFIN 23-Feb-23 706.65 -3.25 -0.46% 719.25
699.00		 707.64 2,988,750
2,391		 21,149.59 8,537,500 233,750
2.81%
KOTAKBANK 29-Mar-23 1,728.45 -7.90 -0.45% 1,749.40
1,705.85		 1,734.12 130,800
327		 2,268.23 405,600 -8,400
-2.03%
ITC 27-Apr-23 345.50 -1.55 -0.45% 353.25
345.50		 350.08 44,800
28		 156.84 30,400 17,600
137.50%
IGL 23-Feb-23 415.50 -1.85 -0.44% 419.35
409.60		 415.07 1,889,250
1,374		 7,841.71 7,276,500 473,000
6.95%
ACC 29-Mar-23 1,889.70 -8.40 -0.44% 2,087.95
1,829.80		 1,981.12 257,000
1,028		 5,091.48 82,000 24,000
41.38%
DELTACORP 29-Mar-23 191.80 -0.85 -0.44% 197.65
189.95		 193.98 179,200
64		 347.61 383,600 25,200
7.03%
KOTAKBANK 23-Feb-23 1,719.05 -7.60 -0.44% 1,738.60
1,696.55		 1,723.65 5,774,000
14,435		 99,523.55 42,045,200 972,800
2.37%
IDFC 23-Feb-23 80.75 -0.35 -0.43% 83.90
80.15		 82.03 15,890,000
1,589		 13,034.57 119,790,000 610,000
0.51%
PIDILITIND 23-Feb-23 2,295.90 -9.85 -0.43% 2,336.05
2,282.20		 2,304.53 355,000
1,420		 8,181.08 2,432,250 59,250
2.50%
ABFRL 23-Feb-23 250.50 -1.05 -0.42% 255.00
249.15		 252.31 1,926,600
741		 4,861.00 17,607,200 192,400
1.10%
MUTHOOTFIN 29-Mar-23 1,004.15 -4.05 -0.40% 1,020.00
998.75		 1,006.68 74,250
135		 747.46 117,700 18,150
18.23%
TATACONSUM 27-Apr-23 750.00 -3.00 -0.40% 750.00
742.85		 746.42 1,800
2		 13.44 900 900
0.00%
CUB 23-Feb-23 152.00 -0.60 -0.39% 154.20
149.95		 152.15 3,870,000
774		 5,888.21 8,875,000 145,000
1.66%
DIVISLAB 29-Mar-23 3,397.35 -13.40 -0.39% 3,422.60
3,385.00		 3,402.40 3,600
24		 122.49 38,400 300
0.79%
PIIND 29-Mar-23 2,976.80 -11.55 -0.39% 2,980.00
2,942.00		 2,964.26 1,750
7		 51.87 8,000 0
0.00%
DIXON 29-Mar-23 2,661.90 -10.05 -0.38% 2,733.10
2,540.80		 2,638.53 39,750
318		 1,048.82 58,500 6,875
13.32%
ATUL 29-Mar-23 6,978.65 -26.25 -0.37% 7,110.00
6,978.65		 7,072.19 900
12		 63.65 2,925 -300
-9.30%
EICHERMOT 29-Mar-23 3,200.65 -11.80 -0.37% 3,291.05
3,138.60		 3,173.10 23,625
135		 749.64 30,800 8,750
39.68%
MCX 29-Mar-23 1,506.55 -5.55 -0.37% 1,517.90
1,503.85		 1,510.31 3,200
8		 48.33 22,800 -400
-1.72%
FEDERALBNK 23-Feb-23 131.40 -0.45 -0.34% 134.15
129.90		 131.95 25,145,000
5,029		 33,178.83 72,635,000 1,835,000
2.59%
GNFC 23-Feb-23 528.85 -1.75 -0.33% 549.70
527.00		 538.99 945,100
727		 5,093.99 7,170,800 27,300
0.38%
UPL 29-Mar-23 751.45 -2.40 -0.32% 758.00
747.50		 753.30 39,000
30		 293.79 123,500 2,600
2.15%
HDFCLIFE 23-Feb-23 588.20 -1.80 -0.31% 595.00
585.95		 589.69 2,181,300
1,983		 12,862.91 14,584,900 570,900
4.07%
BHARTIARTL 23-Feb-23 774.60 -2.35 -0.30% 777.75
768.15		 772.28 3,852,250
4,055		 29,750.16 45,814,700 878,750
1.96%
EICHERMOT 23-Feb-23 3,181.00 -9.60 -0.30% 3,248.70
3,120.00		 3,158.86 727,300
4,156		 22,974.39 3,327,800 145,600
4.58%
ABFRL 29-Mar-23 252.40 -0.75 -0.30% 256.00
251.20		 254.35 83,200
32		 211.62 426,400 -2,600
-0.61%
INDHOTEL 27-Apr-23 295.70 -0.85 -0.29% 296.75
295.00		 295.95 22,000
11		 65.11 20,000 20,000
0.00%
AMBUJACEM 29-Mar-23 384.50 -1.10 -0.29% 429.15
357.40		 398.26 300,600
167		 1,197.17 3,675,600 -262,800
-6.67%
DRREDDY 29-Mar-23 4,356.90 -12.45 -0.28% 4,392.15
4,350.80		 4,365.24 6,125
49		 267.37 16,750 1,125
7.20%
PIDILITIND 29-Mar-23 2,313.60 -6.45 -0.28% 2,342.75
2,300.05		 2,317.12 6,750
27		 156.41 21,500 250
1.18%
HINDPETRO 29-Mar-23 236.00 -0.65 -0.27% 238.55
233.70		 236.34 156,600
58		 370.11 216,000 27,000
14.29%
CHOLAFIN 29-Mar-23 710.55 -1.95 -0.27% 715.70
703.55		 709.40 20,000
16		 141.88 52,500 8,750
20.00%
BANDHANBNK 23-Feb-23 241.00 -0.65 -0.27% 248.95
239.30		 244.04 6,940,800
3,856		 16,938.33 43,011,000 104,400
0.24%
DRREDDY 23-Feb-23 4,330.40 -11.15 -0.26% 4,368.05
4,317.50		 4,341.88 353,875
2,831		 15,364.83 2,101,625 12,125
0.58%
IOC 29-Mar-23 81.45 -0.20 -0.24% 83.20
81.45		 82.39 380,250
39		 313.29 1,160,250 48,750
4.39%
TATAPOWER 27-Apr-23 205.70 -0.50 -0.24% 209.00
205.65		 207.04 60,750
18		 125.78 87,750 33,750
62.50%
NATIONALUM 23-Feb-23 82.50 -0.20 -0.24% 83.80
81.85		 82.89 11,647,500
1,553		 9,654.61 69,412,500 442,500
0.64%
TORNTPOWER 29-Mar-23 440.00 -1.05 -0.24% 442.95
434.65		 439.20 4,500
3		 19.76 37,500 0
0.00%
NESTLEIND 23-Feb-23 19,245.55 -41.75 -0.22% 19,350.00
19,098.85		 19,235.14 36,040
901		 6,932.34 260,320 4,680
1.83%
JUBLFOOD 29-Mar-23 488.75 -1.05 -0.21% 495.00
483.10		 489.99 93,750
75		 459.37 468,750 17,500
3.88%
HINDPETRO 23-Feb-23 234.75 -0.50 -0.21% 237.75
232.40		 235.30 4,233,600
1,568		 9,961.66 19,677,600 580,500
3.04%
NIFTY 27-Apr-23 17,805.05 -37.55 -0.21% 17,978.15
17,685.05		 17,815.42 143,800
2,876		 25,618.57 83,150 24,150
40.93%
CHAMBLFERT 29-Mar-23 290.00 -0.60 -0.21% 294.90
288.00		 290.79 25,500
17		 74.15 178,500 6,000
3.48%
NIFTY 23-Feb-23 17,650.75 -36.40 -0.21% 17,829.00
17,522.25		 17,674.97 10,096,900
0		 1,784,624.05 11,308,500 356,550
3.26%
M&MFIN 29-Mar-23 227.00 -0.45 -0.20% 229.45
224.65		 226.89 124,000
31		 281.34 148,000 16,000
12.12%
NIFTY 29-Mar-23 17,743.65 -34.85 -0.20% 17,913.80
17,615.15		 17,762.65 548,650
10,973		 97,454.78 750,000 29,450
4.09%
UPL 23-Feb-23 746.85 -1.45 -0.19% 754.80
742.10		 748.21 2,048,800
1,576		 15,329.33 15,909,400 167,700
1.07%
MARICO 29-Mar-23 505.50 -0.90 -0.18% 510.50
505.50		 508.29 22,800
19		 115.89 63,600 0
0.00%
IDFCFIRSTB 27-Apr-23 56.25 -0.10 -0.18% 57.95
56.25		 57.04 480,000
32		 273.79 150,000 75,000
100.00%
BHARTIARTL 29-Mar-23 779.30 -1.30 -0.17% 781.60
772.60		 775.90 101,650
107		 788.70 174,800 20,900
13.58%
BANDHANBNK 29-Mar-23 242.50 -0.40 -0.16% 249.85
240.85		 244.84 342,000
190		 837.35 531,000 -12,600
-2.32%
JUBLFOOD 23-Feb-23 485.65 -0.65 -0.13% 493.40
479.40		 487.43 1,382,500
1,106		 6,738.72 13,190,000 95,000
0.73%
GMRINFRA 27-Apr-23 37.55 -0.05 -0.13% 37.80
37.10		 37.52 337,500
15		 126.63 292,500 202,500
225.00%
PEL 29-Mar-23 820.00 -0.95 -0.12% 849.00
820.00		 840.45 52,800
96		 443.76 73,150 29,150
66.25%
ABCAPITAL 29-Mar-23 137.50 -0.15 -0.11% 139.80
136.05		 137.19 135,000
25		 185.21 480,600 54,000
12.66%
MUTHOOTFIN 23-Feb-23 1,013.50 -1.10 -0.11% 1,029.90
1,008.60		 1,019.24 575,300
1,046		 5,863.69 6,307,400 59,400
0.95%
PIIND 23-Feb-23 2,964.30 -2.95 -0.10% 2,991.80
2,920.05		 2,951.59 150,000
600		 4,427.39 1,890,000 21,500
1.15%
HAL 23-Feb-23 2,458.80 -2.40 -0.10% 2,498.65
2,425.55		 2,474.06 844,500
2,815		 20,893.44 3,299,100 91,800
2.86%
LTIM 27-Apr-23 4,445.00 -3.00 -0.07% 4,449.00
4,426.95		 4,440.31 450
3		 19.98 1,050 300
40.00%
ATUL 23-Feb-23 6,983.70 -4.40 -0.06% 7,113.00
6,948.15		 7,030.19 35,550
474		 2,499.23 203,850 3,075
1.53%
EICHERMOT 27-Apr-23 3,198.35 -1.65 -0.05% 3,198.35
3,198.35		 3,198.35 175
1		 5.60 700 0
0.00%
HDFCLIFE 27-Apr-23 595.00 -0.30 -0.05% 599.50
595.00		 597.25 2,200
2		 13.14 1,100 1,100
0.00%
HAVELLS 29-Mar-23 1,182.25 -0.55 -0.05% 1,190.00
1,181.30		 1,184.34 5,500
11		 65.14 20,000 2,500
14.29%
FEDERALBNK 27-Apr-23 133.00 -0.05 -0.04% 135.00
131.75		 133.00 175,000
35		 232.75 90,000 25,000
38.46%
BRITANNIA 23-Feb-23 4,411.05 -0.40 -0.01% 4,422.05
4,352.20		 4,385.14 214,800
1,074		 9,419.28 1,451,600 30,000
2.11%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.