English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jan 30, 14:41
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
INTELLECT 29-Mar-23 434.00 28.85 7.12% 437.00
399.80		 428.63 58,000
58		 248.61 78,000 -1,000
-1.27%
INTELLECT 23-Feb-23 430.60 28.35 7.05% 435.30
393.25		 426.03 1,507,000
1,507		 6,420.27 4,650,000 72,000
1.57%
IDEA 27-Apr-23 6.95 0.40 6.11% 6.95
6.65		 6.76 210,000
3		 14.20 70,000 -70,000
-50.00%
INDUSTOWER 27-Apr-23 146.50 8.40 6.08% 149.95
138.65		 146.38 112,000
40		 163.95 89,600 -56,000
-38.46%
INDUSTOWER 23-Feb-23 146.00 8.15 5.91% 150.70
139.00		 145.22 11,404,400
4,073		 16,561.47 24,662,400 -1,038,800
-4.04%
INDUSTOWER 29-Mar-23 145.55 7.65 5.55% 150.00
139.05		 145.28 893,200
319		 1,297.64 1,817,200 154,000
9.26%
RECLTD 27-Apr-23 119.00 5.50 4.85% 119.00
119.00		 119.00 8,000
1		 9.52 16,000 0
0.00%
IDEA 29-Mar-23 6.80 0.30 4.62% 7.10
6.60		 6.80 41,090,000
587		 2,794.12 50,750,000 25,760,000
103.08%
FSL 29-Mar-23 108.95 4.50 4.31% 109.10
104.40		 107.23 166,400
32		 178.43 332,800 41,600
14.29%
BAJFINANCE 27-Apr-23 6,105.00 249.55 4.26% 6,160.80
5,900.00		 6093.44 8,000
64		 487.48 7,750 2,875
58.97%
BAJFINANCE 23-Feb-23 6,026.75 240.95 4.16% 6,109.75
5,800.00		 6013.78 3,344,000
26,752		 201,100.80 6,075,375 24,500
0.40%
BAJFINANCE 29-Mar-23 6,062.00 239.95 4.12% 6,146.60
5,880.05		 6059.19 186,250
1,490		 11,285.24 217,875 5,500
2.59%
COFORGE 29-Mar-23 4,428.05 161.80 3.79% 4,428.45
4,302.35		 4363.91 11,250
75		 490.94 19,350 1,350
7.50%
NAVINFLUOR 29-Mar-23 3,945.35 140.45 3.69% 3,945.90
3,905.00		 3932.08 450
3		 17.69 4,650 -150
-3.13%
FSL 23-Feb-23 107.65 3.65 3.51% 108.80
103.70		 107.34 5,548,400
1,067		 5,955.65 14,461,200 322,400
2.28%
VOLTAS 23-Feb-23 775.90 25.65 3.42% 779.25
750.40		 769.33 2,853,600
4,756		 21,953.60 6,729,000 42,000
0.63%
VOLTAS 29-Mar-23 780.20 25.50 3.38% 783.00
755.25		 771.20 159,600
266		 1,230.84 304,200 -19,200
-5.94%
JKCEMENT 23-Feb-23 2,683.40 85.80 3.30% 2,717.05
2,611.75		 2680.46 264,250
1,057		 7,083.12 500,750 45,250
9.93%
PEL 27-Apr-23 845.00 27.00 3.30% 845.00
845.00		 845.00 550
1		 4.65 2,750 0
0.00%
AMBUJACEM 27-Apr-23 401.10 12.80 3.30% 421.30
395.20		 412.18 16,200
9		 66.77 129,600 -12,600
-8.86%
IDEA 23-Feb-23 6.70 0.20 3.08% 7.10
6.50		 6.81 178,220,000
2,546		 12,136.78 592,480,000 24,430,000
4.30%
SHREECEM 23-Feb-23 22,328.15 662.20 3.06% 22,540.00
21,632.75		 22221.79 66,250
2,650		 14,721.94 303,400 -1,900
-0.62%
CROMPTON 29-Mar-23 333.35 9.75 3.01% 333.35
323.95		 330.49 37,500
25		 123.93 85,500 4,500
5.56%
COFORGE 23-Feb-23 4,400.20 127.75 2.99% 4,442.30
4,248.70		 4372.00 570,600
3,804		 24,946.63 1,024,800 54,750
5.64%
SHREECEM 29-Mar-23 22,060.00 637.00 2.97% 22,249.75
21,557.00		 21944.64 2,225
89		 488.27 2,550 -25
-0.97%
GRANULES 29-Mar-23 295.20 8.20 2.86% 296.00
287.00		 292.54 34,000
17		 99.46 150,000 0
0.00%
VOLTAS 27-Apr-23 782.90 21.05 2.76% 785.00
741.25		 773.30 8,400
14		 64.96 7,200 -1,800
-20.00%
JKCEMENT 29-Mar-23 2,671.00 70.85 2.72% 2,704.95
2,667.95		 2689.59 3,000
12		 80.69 7,750 1,250
19.23%
SBICARD 27-Apr-23 730.65 18.90 2.66% 730.65
715.00		 721.13 4,800
6		 34.61 6,400 800
14.29%
CROMPTON 23-Feb-23 330.25 8.30 2.58% 332.00
320.55		 328.68 1,080,000
720		 3,549.74 4,809,000 -76,500
-1.57%
NTPC 27-Apr-23 171.00 4.25 2.55% 173.00
171.00		 171.96 34,200
6		 58.81 28,500 22,800
400.00%
BERGEPAINT 29-Mar-23 554.00 13.40 2.48% 554.00
539.85		 550.44 45,100
41		 248.25 213,400 15,400
7.78%
MPHASIS 29-Mar-23 2,140.00 50.90 2.44% 2,140.00
2,090.05		 2118.30 10,175
37		 215.54 32,175 1,375
4.46%
GRANULES 23-Feb-23 292.05 6.90 2.42% 294.85
275.25		 290.73 1,392,000
696		 4,046.96 7,570,000 -174,000
-2.25%
SBICARD 23-Feb-23 720.15 16.50 2.34% 724.40
698.00		 714.45 2,159,200
2,699		 15,426.40 8,700,800 24,000
0.28%
ULTRACEMCO 23-Feb-23 6,910.00 158.15 2.34% 6,938.15
6,685.20		 6856.02 662,200
6,622		 45,400.56 2,051,300 34,600
1.72%
BERGEPAINT 23-Feb-23 551.05 12.45 2.31% 552.90
537.45		 548.27 1,007,600
916		 5,524.37 6,952,000 68,200
0.99%
SBICARD 29-Mar-23 723.50 16.30 2.30% 728.00
704.00		 718.89 92,800
116		 667.13 276,000 -6,400
-2.27%
ADANIENT 23-Feb-23 2,840.75 63.20 2.28% 3,055.35
2,680.05		 2883.78 22,408,500
89,634		 646,211.84 15,363,000 1,711,500
12.54%
COFORGE 27-Apr-23 4,370.00 97.00 2.27% 4,370.00
4,283.00		 4326.50 300
2		 12.98 - -150
-100.00%
NAVINFLUOR 23-Feb-23 3,906.40 86.45 2.26% 3,955.00
3,837.25		 3895.06 160,800
1,072		 6,263.26 462,900 11,700
2.59%
MPHASIS 23-Feb-23 2,126.10 46.40 2.23% 2,134.55
2,059.80		 2108.75 371,525
1,351		 7,834.53 1,304,875 -19,250
-1.45%
ULTRACEMCO 29-Mar-23 6,941.45 148.25 2.18% 6,965.00
6,757.15		 6897.03 12,600
126		 869.03 14,300 1,500
11.72%
IEX 27-Apr-23 138.25 2.95 2.18% 138.90
138.25		 138.57 7,500
2		 10.39 15,000 3,750
33.33%
MOTHERSON 27-Apr-23 73.85 1.55 2.14% 73.95
73.30		 73.53 40,500
6		 29.78 81,000 27,000
50.00%
UBL 29-Mar-23 1,570.00 32.35 2.10% 1,570.00
1,554.60		 1563.18 2,800
7		 43.77 15,600 400
2.63%
NTPC 29-Mar-23 170.35 3.50 2.10% 174.25
168.75		 171.33 1,014,600
178		 1,738.31 809,400 22,800
2.90%
BAJAJFINSV 27-Apr-23 1,367.40 27.95 2.09% 1,380.20
1,350.00		 1367.51 18,500
37		 252.99 16,000 11,000
220.00%
MPHASIS 27-Apr-23 2,150.00 43.75 2.08% 2,150.00
2,120.00		 2135.00 550
2		 11.74 275 275
0.00%
NAUKRI 29-Mar-23 3,724.90 73.35 2.01% 3,778.60
3,651.70		 3735.54 9,500
76		 354.88 20,125 -250
-1.23%
NAUKRI 23-Feb-23 3,718.30 72.10 1.98% 3,775.00
3,640.00		 3729.61 286,875
2,295		 10,699.32 1,287,000 4,250
0.33%
UBL 23-Feb-23 1,567.75 29.75 1.93% 1,573.95
1,528.65		 1561.87 327,600
819		 5,116.69 1,291,600 63,600
5.18%
NTPC 23-Feb-23 169.30 3.20 1.93% 173.55
167.50		 170.72 33,897,900
5,947		 57,870.49 61,086,900 7,569,600
14.14%
GAIL 27-Apr-23 100.90 1.90 1.92% 100.90
100.90		 100.90 9,150
1		 9.23 9,150 0
0.00%
BAJAJFINSV 23-Feb-23 1,344.40 24.35 1.84% 1,366.80
1,323.20		 1349.49 6,922,500
13,845		 93,418.45 12,880,500 359,000
2.87%
MRF 27-Apr-23 88,399.00 1,599.00 1.84% 88,399.00
88,399.00		 88399.00 10
1		 8.84 10 0
0.00%
ADANIENT 29-Mar-23 2,816.60 50.75 1.83% 3,042.45
2,663.35		 2894.77 1,552,250
6,209		 44,934.07 1,171,500 378,000
47.64%
IRCTC 29-Mar-23 622.75 11.05 1.81% 626.35
611.35		 621.38 154,875
177		 962.36 564,375 48,125
9.32%
WHIRLPOOL 29-Mar-23 1,433.75 25.25 1.79% 1,433.75
1,433.75		 1433.75 350
1		 5.02 10,500 0
0.00%
TCS 27-Apr-23 3,519.20 61.10 1.77% 3,519.20
3,473.00		 3499.77 3,325
19		 116.37 3,150 1,750
125.00%
IRCTC 23-Feb-23 621.75 10.75 1.76% 625.00
605.85		 620.50 1,612,625
1,843		 10,006.34 13,293,000 -72,625
-0.54%
BAJAJFINSV 29-Mar-23 1,352.70 23.30 1.75% 1,374.65
1,333.75		 1357.86 253,500
507		 3,442.18 385,000 26,500
7.39%
CUMMINSIND 29-Mar-23 1,386.75 23.80 1.75% 1,398.30
1,379.60		 1389.35 7,200
12		 100.03 8,400 1,800
27.27%
COROMANDEL 29-Mar-23 867.00 14.80 1.74% 872.00
861.00		 866.59 7,000
10		 60.66 35,000 2,100
6.38%
HCLTECH 29-Mar-23 1,143.90 19.45 1.73% 1,149.35
1,117.40		 1135.09 37,100
53		 421.12 120,400 11,200
10.26%
MCDOWELL-N 27-Apr-23 773.65 13.15 1.73% 773.65
770.00		 771.82 1,250
2		 9.65 1,250 625
100.00%
PAGEIND 29-Mar-23 40,764.00 689.05 1.72% 40,764.00
40,608.00		 40669.62 105
7		 42.70 1,005 15
1.52%
WIPRO 27-Apr-23 410.80 6.80 1.68% 411.80
406.00		 408.06 100,500
67		 410.10 79,500 49,500
165.00%
WHIRLPOOL 23-Feb-23 1,421.50 23.50 1.68% 1,426.95
1,394.80		 1415.87 155,750
445		 2,205.22 758,800 34,650
4.78%
BALKRISIND 23-Feb-23 2,176.40 35.30 1.65% 2,193.45
2,135.55		 2170.45 249,600
832		 5,417.44 1,749,600 34,500
2.01%
NAUKRI 27-Apr-23 3,740.00 60.00 1.63% 3,740.00
3,740.00		 3740.00 125
1		 4.68 250 0
0.00%
TECHM 27-Apr-23 1,064.00 17.00 1.62% 1,064.00
1,051.00		 1056.66 1,800
3		 19.02 3,000 1,200
66.67%
PAGEIND 23-Feb-23 40,522.95 638.40 1.60% 40,650.00
39,501.15		 40383.28 10,725
715		 4,331.11 103,200 1,380
1.36%
HCLTECH 23-Feb-23 1,136.25 17.75 1.59% 1,142.75
1,109.45		 1128.38 2,959,600
4,228		 33,395.53 10,240,300 576,100
5.96%
APOLLOTYRE 27-Apr-23 314.90 4.90 1.58% 316.50
312.45		 314.80 14,000
4		 44.07 7,000 -3,500
-33.33%
TORNTPHARM 29-Mar-23 1,547.20 23.60 1.55% 1,560.00
1,531.75		 1548.98 2,500
5		 38.72 3,500 1,500
75.00%
BALKRISIND 29-Mar-23 2,182.25 32.45 1.51% 2,187.80
2,160.40		 2174.75 3,300
11		 71.77 9,300 900
10.71%
BHARATFORG 27-Apr-23 875.00 13.00 1.51% 875.00
875.00		 875.00 1,000
1		 8.75 - 0
0.00%
LALPATHLAB 29-Mar-23 2,035.40 30.10 1.50% 2,038.10
2,003.65		 2020.69 13,250
53		 267.74 52,750 750
1.44%
ADANIENT 27-Apr-23 2,810.00 41.40 1.50% 3,045.50
2,680.00		 2894.34 106,000
424		 3,068.00 30,250 11,250
59.21%
INDHOTEL 29-Mar-23 293.75 4.30 1.49% 300.00
290.55		 295.54 160,000
80		 472.86 330,000 28,000
9.27%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5119.57 2,550
17		 130.55 1,659,900 80,400
5.09%
PERSISTENT 29-Mar-23 4,629.65 67.05 1.47% 4,633.90
4,548.60		 4598.15 14,175
81		 651.79 18,200 1,400
8.33%
INFY 23-Feb-23 1,546.70 22.05 1.45% 1,554.65
1,526.40		 1542.22 4,333,200
10,833		 66,827.48 35,451,600 669,200
1.92%
INFY 29-Mar-23 1,556.25 22.10 1.44% 1,564.05
1,535.25		 1551.11 193,200
483		 2,996.74 836,400 -6,400
-0.76%
METROPOLIS 23-Feb-23 1,320.95 18.65 1.43% 1,336.00
1,298.75		 1321.57 228,000
570		 3,013.18 1,022,400 5,600
0.55%
IRCTC 27-Apr-23 623.60 8.55 1.39% 626.50
619.70		 623.08 16,625
19		 103.59 17,500 875
5.26%
INFY 27-Apr-23 1,563.05 21.30 1.38% 1,570.00
1,549.00		 1561.59 37,200
93		 580.91 37,200 17,600
89.80%
DEEPAKNTR 27-Apr-23 1,835.00 25.00 1.38% 1,870.00
1,835.00		 1846.66 1,500
6		 27.70 2,000 750
60.00%
BSOFT 29-Mar-23 298.00 3.90 1.33% 301.70
292.00		 296.85 92,000
46		 273.10 276,000 20,000
7.81%
HAL 27-Apr-23 2,500.00 32.25 1.31% 2,500.00
2,500.00		 2500.00 300
1		 7.50 1,200 300
33.33%
COROMANDEL 23-Feb-23 862.30 11.10 1.30% 870.00
844.65		 861.78 338,100
483		 2,913.68 2,521,400 80,500
3.30%
UPL 27-Apr-23 757.60 9.60 1.28% 757.60
757.60		 757.60 1,300
1		 9.85 3,900 0
0.00%
ALKEM 23-Feb-23 2,968.85 37.40 1.28% 2,978.55
2,916.50		 2944.48 52,200
261		 1,537.02 250,800 11,600
4.85%
MOTHERSON 23-Feb-23 72.80 0.90 1.25% 73.15
70.90		 72.27 7,884,000
1,168		 5,697.77 65,562,750 884,250
1.37%
OFSS 29-Mar-23 3,107.55 37.55 1.22% 3,107.55
3,090.60		 3099.07 400
2		 12.40 5,800 0
0.00%
POLYCAB 29-Mar-23 2,836.00 34.10 1.22% 2,887.55
2,818.00		 2856.89 10,500
35		 299.97 15,300 2,100
15.91%
PERSISTENT 27-Apr-23 4,625.50 55.50 1.21% 4,625.50
4,606.65		 4612.05 1,225
7		 56.50 1,575 1,050
200.00%
TATACHEM 27-Apr-23 961.45 11.45 1.21% 961.45
961.45		 961.45 1,000
2		 9.61 1,000 -500
-33.33%
VEDL 27-Apr-23 326.00 3.85 1.20% 329.00
320.95		 326.10 38,000
19		 123.92 44,000 4,000
10.00%
TCS 29-Mar-23 3,490.00 41.20 1.19% 3,503.65
3,426.80		 3468.13 45,675
261		 1,584.07 111,125 7,000
6.72%
WIPRO 23-Feb-23 405.30 4.75 1.19% 407.90
397.40		 403.97 4,776,000
3,184		 19,293.61 36,943,500 345,000
0.94%
TCS 23-Feb-23 3,468.95 40.60 1.18% 3,483.40
3,406.95		 3445.50 1,502,375
8,585		 51,764.33 10,072,825 113,225
1.14%
BSOFT 23-Feb-23 295.80 3.45 1.18% 300.90
288.55		 296.50 2,154,000
1,077		 6,386.61 7,822,000 -78,000
-0.99%
MOTHERSON 29-Mar-23 73.30 0.85 1.17% 73.70
71.60		 73.06 1,566,000
232		 1,144.12 2,801,250 924,750
49.28%
ASIANPAINT 23-Feb-23 2,769.30 31.40 1.15% 2,775.00
2,715.50		 2750.54 1,128,800
5,644		 31,048.10 7,633,600 127,000
1.69%
PERSISTENT 23-Feb-23 4,634.45 51.45 1.12% 4,664.40
4,547.60		 4617.99 354,725
2,027		 16,381.17 745,675 44,450
6.34%
APOLLOTYRE 29-Mar-23 315.55 3.45 1.11% 318.45
310.20		 315.67 1,319,500
377		 4,165.27 290,500 66,500
29.69%
WIPRO 29-Mar-23 407.55 4.45 1.10% 410.00
400.45		 406.16 418,500
279		 1,699.78 1,300,500 4,500
0.35%
ASIANPAINT 29-Mar-23 2,786.00 30.40 1.10% 2,791.95
2,734.20		 2765.30 45,800
229		 1,266.51 201,000 3,600
1.82%
COALINDIA 23-Feb-23 224.00 2.40 1.08% 225.65
220.45		 223.60 10,529,400
2,507		 23,543.74 28,425,600 3,494,400
14.02%
MRF 29-Mar-23 88,729.15 911.55 1.04% 89,704.45
87,820.70		 88671.93 520
52		 461.09 740 100
15.63%
COALINDIA 29-Mar-23 224.85 2.30 1.03% 226.50
221.45		 224.23 399,000
95		 894.68 613,200 46,200
8.15%
IEX 29-Mar-23 137.25 1.40 1.03% 138.15
135.45		 137.11 172,500
46		 236.51 1,545,000 -48,750
-3.06%
COALINDIA 27-Apr-23 226.00 2.30 1.03% 226.35
225.45		 225.95 33,600
8		 75.92 21,000 16,800
400.00%
ZEEL 29-Mar-23 220.50 2.20 1.01% 221.75
216.45		 219.33 291,000
97		 638.25 1,419,000 21,000
1.50%
POLYCAB 23-Feb-23 2,823.45 28.10 1.01% 2,887.30
2,770.70		 2850.47 597,000
1,990		 17,017.31 871,800 71,700
8.96%
LALPATHLAB 23-Feb-23 2,052.90 20.35 1.00% 2,065.00
2,018.00		 2044.96 127,750
511		 2,612.44 1,084,000 6,500
0.60%
NATIONALUM 27-Apr-23 83.80 0.80 0.96% 83.80
83.70		 83.75 15,000
2		 12.56 15,000 7,500
100.00%
ALKEM 29-Mar-23 2,935.00 28.00 0.96% 2,937.00
2,925.00		 2931.27 800
4		 23.45 3,400 600
21.43%
BHEL 27-Apr-23 74.75 0.70 0.95% 74.90
74.00		 74.60 73,500
7		 54.83 63,000 21,000
50.00%
TECHM 23-Feb-23 1,046.75 9.65 0.93% 1,056.05
1,025.55		 1042.45 2,515,200
4,192		 26,219.70 12,178,200 559,800
4.82%
SUNPHARMA 27-Apr-23 1,068.05 9.80 0.93% 1,080.00
1,059.00		 1070.67 4,900
7		 52.46 2,100 2,100
0.00%
ZEEL 23-Feb-23 218.70 2.00 0.92% 220.60
214.80		 218.27 5,928,000
1,976		 12,939.05 81,111,000 -330,000
-0.41%
MGL 29-Mar-23 862.10 7.85 0.92% 862.10
862.10		 862.10 800
1		 6.90 16,000 0
0.00%
IBULHSGFIN 27-Apr-23 121.15 1.10 0.92% 123.40
120.20		 121.57 24,000
6		 29.18 40,000 20,000
100.00%
BATAINDIA 29-Mar-23 1,529.70 13.50 0.89% 1,533.00
1,511.90		 1525.11 14,850
54		 226.48 69,850 2,750
4.10%
TECHM 29-Mar-23 1,054.00 9.30 0.89% 1,061.65
1,033.20		 1046.63 72,600
121		 759.85 247,200 6,600
2.74%
INDHOTEL 23-Feb-23 290.25 2.55 0.89% 298.70
287.20		 294.35 8,728,000
4,364		 25,690.87 26,584,000 528,000
2.03%
MARUTI 23-Feb-23 8,840.80 73.20 0.83% 8,895.00
8,755.10		 8827.02 903,400
9,034		 79,743.30 2,813,100 111,600
4.13%
LTTS 29-Mar-23 3,323.00 27.05 0.82% 3,342.40
3,266.65		 3310.25 18,800
94		 622.33 92,200 4,200
4.77%
POLYCAB 27-Apr-23 2,890.00 22.95 0.80% 2,890.00
2,890.00		 2890.00 300
1		 8.67 - 0
0.00%
AARTIIND 23-Feb-23 532.95 4.20 0.79% 537.05
527.50		 532.46 910,350
1,071		 4,847.25 3,757,850 84,150
2.29%
TRENT 29-Mar-23 1,196.20 9.20 0.78% 1,204.10
1,186.10		 1195.51 12,400
31		 148.24 49,600 6,000
13.76%
BHARATFORG 29-Mar-23 871.45 6.70 0.77% 877.70
861.65		 872.12 30,000
30		 261.64 51,000 -1,000
-1.92%
DALBHARAT 29-Mar-23 1,720.00 13.20 0.77% 1,761.70
1,707.30		 1730.83 6,500
13		 112.50 10,500 -500
-4.55%
BATAINDIA 23-Feb-23 1,517.50 11.45 0.76% 1,525.00
1,498.10		 1515.24 225,500
820		 3,416.87 2,339,975 -4,675
-0.20%
MARUTI 29-Mar-23 8,886.05 66.45 0.75% 8,939.90
8,809.75		 8872.32 17,500
175		 1,552.66 31,600 800
2.60%
ESCORTS 23-Feb-23 2,039.15 15.20 0.75% 2,057.70
2,000.60		 2028.12 269,775
981		 5,471.36 721,325 15,950
2.26%
M&M 27-Apr-23 1,350.00 10.00 0.75% 1,350.00
1,341.85		 1345.92 1,400
2		 18.84 2,800 700
33.33%
SUNPHARMA 29-Mar-23 1,054.15 7.50 0.72% 1,074.65
1,046.15		 1061.33 110,600
158		 1,173.83 81,200 27,300
50.65%
AARTIIND 29-Mar-23 534.30 3.70 0.70% 539.50
529.70		 534.30 52,700
62		 281.58 362,100 5,950
1.67%
MUTHOOTFIN 27-Apr-23 1,009.55 6.95 0.69% 1,014.00
1,009.55		 1011.88 1,650
3		 16.70 7,700 1,100
16.67%
VEDL 29-Mar-23 324.15 2.20 0.68% 327.90
320.00		 324.18 214,000
107		 693.75 486,000 14,000
2.97%
DALBHARAT 23-Feb-23 1,716.60 11.65 0.68% 1,760.95
1,691.00		 1726.15 569,000
1,138		 9,821.79 1,224,500 25,000
2.08%
GRANULES 27-Apr-23 296.00 2.00 0.68% 296.00
291.00		 293.58 10,000
5		 29.36 8,000 8,000
0.00%
TRENT 27-Apr-23 1,198.00 8.00 0.67% 1,198.00
1,198.00		 1198.00 400
1		 4.79 400 0
0.00%
ABB 29-Mar-23 2,857.40 17.50 0.62% 2,897.05
2,849.50		 2869.85 3,250
13		 93.27 6,250 750
13.64%
NATIONALUM 29-Mar-23 83.55 0.50 0.60% 84.10
82.40		 83.27 165,000
22		 137.40 810,000 30,000
3.85%
MRF 23-Feb-23 88,600.00 528.55 0.60% 90,100.00
87,971.90		 88962.44 7,100
710		 6,316.33 53,260 1,280
2.46%
AARTIIND 27-Apr-23 536.10 3.10 0.58% 536.55
531.10		 534.21 7,650
9		 40.87 7,650 850
12.50%
APOLLOTYRE 23-Feb-23 312.35 1.80 0.58% 317.50
309.00		 314.06 10,157,000
2,902		 31,899.07 11,245,500 553,000
5.17%
SUNPHARMA 23-Feb-23 1,046.95 5.95 0.57% 1,069.10
1,035.55		 1055.19 2,725,100
3,893		 28,754.98 14,340,900 108,500
0.76%
NMDC 27-Apr-23 124.50 0.70 0.57% 126.00
124.50		 125.25 9,000
2		 11.27 4,500 0
0.00%
IEX 23-Feb-23 135.75 0.75 0.56% 137.50
134.05		 136.43 3,723,750
993		 5,080.31 39,382,500 -101,250
-0.26%
RELIANCE 23-Feb-23 2,362.75 13.00 0.55% 2,373.60
2,310.05		 2353.60 6,956,500
27,826		 163,728.18 41,022,500 1,027,750
2.57%
LICHSGFIN 23-Feb-23 388.00 2.10 0.54% 393.95
382.25		 389.36 3,284,000
1,642		 12,786.58 12,074,000 204,000
1.72%
DRREDDY 27-Apr-23 4,417.75 23.75 0.54% 4,417.75
4,384.00		 4395.93 500
4		 21.98 1,125 375
50.00%
RELIANCE 27-Apr-23 2,394.00 12.80 0.54% 2,404.70
2,344.70		 2387.53 69,500
278		 1,659.33 44,500 7,500
20.27%
TATACHEM 29-Mar-23 963.00 5.10 0.53% 972.30
950.20		 961.20 24,500
49		 235.49 122,500 500
0.41%
RELIANCE 29-Mar-23 2,377.60 12.25 0.52% 2,389.25
2,326.15		 2368.55 398,000
1,592		 9,426.83 958,250 28,750
3.09%
MCX 23-Feb-23 1,510.60 7.55 0.50% 1,520.60
1,488.95		 1502.53 157,200
393		 2,361.98 1,097,200 38,400
3.63%
M&M 23-Feb-23 1,331.25 6.65 0.50% 1,350.40
1,312.00		 1334.34 2,553,600
3,648		 34,073.71 11,951,800 336,000
2.89%
BHARATFORG 23-Feb-23 865.45 4.30 0.50% 875.65
856.80		 868.13 902,000
902		 7,830.53 6,466,000 84,000
1.32%
LTIM 29-Mar-23 4,448.35 21.40 0.48% 4,477.10
4,381.70		 4428.65 9,600
64		 425.15 40,050 0
0.00%
M&M 29-Mar-23 1,339.00 6.25 0.47% 1,357.00
1,323.00		 1339.01 72,100
103		 965.43 107,100 9,800
10.07%
IPCALAB 23-Feb-23 855.95 3.95 0.46% 862.00
846.75		 855.78 226,850
349		 1,941.34 1,646,450 25,350
1.56%
BRITANNIA 27-Apr-23 4,440.00 20.00 0.45% 4,440.00
4,440.00		 4440.00 200
1		 8.88 1,000 0
0.00%
LTIM 23-Feb-23 4,425.65 19.20 0.44% 4,452.75
4,350.10		 4414.02 303,000
2,020		 13,374.48 1,659,900 80,400
5.09%
IPCALAB 29-Mar-23 854.40 3.40 0.40% 857.35
845.15		 853.35 9,100
14		 77.65 27,950 2,600
10.26%
INDIAMART 29-Mar-23 4,250.20 16.90 0.40% 4,280.00
4,227.50		 4260.49 1,500
10		 63.91 16,500 450
2.80%
IDFCFIRSTB 23-Feb-23 55.80 0.20 0.36% 57.60
54.90		 56.34 57,375,000
3,825		 32,325.08 172,950,000 4,980,000
2.96%
CUMMINSIND 23-Feb-23 1,382.50 4.85 0.35% 1,407.00
1,370.20		 1390.76 757,800
1,263		 10,539.18 1,362,000 -22,200
-1.60%
DEEPAKNTR 29-Mar-23 1,841.95 6.40 0.35% 1,870.00
1,829.90		 1848.99 8,500
34		 157.16 60,000 1,250
2.13%
OFSS 23-Feb-23 3,075.10 10.60 0.35% 3,093.00
3,033.95		 3074.35 41,000
205		 1,260.48 430,600 7,800
1.84%
AUBANK 29-Mar-23 599.00 2.05 0.34% 608.20
592.15		 602.43 96,000
96		 578.33 73,000 4,000
5.80%
TITAN 29-Mar-23 2,367.95 7.60 0.32% 2,367.95
2,320.80		 2343.91 50,250
134		 1,177.81 103,875 15,750
17.87%
GNFC 29-Mar-23 535.90 1.70 0.32% 552.20
531.80		 542.16 22,100
17		 119.82 135,200 0
0.00%
GRASIM 29-Mar-23 1,601.90 5.05 0.32% 1,615.40
1,600.00		 1607.16 3,800
8		 61.07 15,200 0
0.00%
GRASIM 23-Feb-23 1,590.50 4.95 0.31% 1,616.50
1,575.80		 1597.10 699,200
1,472		 11,166.92 8,472,100 66,025
0.79%
TATACHEM 23-Feb-23 955.00 2.95 0.31% 967.75
940.10		 958.07 954,000
1,908		 9,139.99 6,109,500 90,500
1.50%
MARICO 23-Feb-23 505.45 1.55 0.31% 508.95
502.15		 505.65 448,800
374		 2,269.36 6,283,200 -3,600
-0.06%
IDFC 29-Mar-23 81.90 0.25 0.31% 84.05
80.65		 82.10 510,000
51		 418.71 740,000 120,000
19.35%
LTTS 23-Feb-23 3,313.90 9.80 0.30% 3,349.95
3,267.80		 3309.13 232,800
1,164		 7,703.65 1,110,400 7,600
0.69%
HCLTECH 27-Apr-23 1,123.20 3.25 0.29% 1,128.00
1,123.20		 1125.60 1,400
2		 15.76 5,600 700
14.29%
TRENT 23-Feb-23 1,184.60 3.40 0.29% 1,199.70
1,168.85		 1188.64 502,800
1,257		 5,976.48 4,796,400 181,600
3.94%
INDIAMART 23-Feb-23 4,308.15 12.35 0.29% 4,363.40
4,264.95		 4323.04 80,700
538		 3,488.69 304,050 300
0.10%
SHRIRAMFIN 29-Mar-23 1,241.05 3.50 0.28% 1,246.35
1,229.45		 1239.18 15,600
26		 193.31 63,600 4,200
7.07%
ASIANPAINT 27-Apr-23 2,780.00 7.80 0.28% 2,800.00
2,753.10		 2788.95 5,200
26		 145.03 7,200 2,800
63.64%
TITAN 23-Feb-23 2,350.60 6.55 0.28% 2,355.10
2,304.00		 2329.49 1,352,250
3,606		 31,500.53 7,595,625 278,625
3.81%
MGL 23-Feb-23 851.00 2.35 0.28% 861.05
842.10		 855.02 469,600
587		 4,015.17 2,158,400 57,600
2.74%
APOLLOHOSP 27-Apr-23 4,281.80 11.80 0.28% 4,308.40
4,250.00		 4273.86 750
6		 32.05 - -375
-100.00%
METROPOLIS 29-Mar-23 1,313.15 3.55 0.27% 1,337.00
1,309.60		 1324.00 4,400
11		 58.26 18,400 -400
-2.13%
ABB 23-Feb-23 2,825.20 7.60 0.27% 2,885.00
2,796.85		 2844.89 137,500
550		 3,911.72 1,296,000 5,000
0.39%
RECLTD 23-Feb-23 115.20 0.30 0.26% 118.40
114.45		 116.28 15,976,000
1,997		 18,576.89 55,480,000 -256,000
-0.46%
VEDL 23-Feb-23 321.25 0.75 0.23% 326.50
317.70		 321.74 8,874,000
4,437		 28,551.21 32,676,000 616,000
1.92%
SHRIRAMFIN 23-Feb-23 1,241.85 2.80 0.23% 1,250.65
1,228.05		 1239.51 525,600
876		 6,514.86 4,537,800 51,000
1.14%
CANBK 27-Apr-23 293.35 0.65 0.22% 303.70
288.20		 295.28 91,800
34		 271.07 67,500 43,200
177.78%
PEL 23-Feb-23 817.00 1.80 0.22% 845.00
810.10		 830.15 729,300
1,326		 6,054.28 4,813,050 -550
-0.01%
BANDHANBNK 27-Apr-23 243.50 0.50 0.21% 250.00
243.00		 246.39 19,800
11		 48.79 14,400 7,200
100.00%
CANFINHOME 29-Mar-23 544.00 1.00 0.18% 548.65
542.75		 546.10 10,725
11		 58.57 22,425 -975
-4.17%
APOLLOHOSP 29-Mar-23 4,297.65 7.80 0.18% 4,303.00
4,188.95		 4253.55 11,125
89		 473.21 12,625 3,000
31.17%
TATACONSUM 23-Feb-23 739.40 1.30 0.18% 745.60
732.10		 741.06 873,900
971		 6,476.12 9,678,600 -4,500
-0.05%
TATAPOWER 23-Feb-23 203.80 0.35 0.17% 206.75
202.00		 204.70 15,329,250
4,542		 31,378.97 104,193,000 702,000
0.68%
RAMCOCEM 29-Mar-23 649.00 1.10 0.17% 666.95
647.80		 656.41 5,950
7		 39.06 41,650 850
2.08%
RAMCOCEM 23-Feb-23 651.25 1.10 0.17% 674.75
643.10		 658.81 955,400
1,124		 6,294.27 3,887,050 85,850
2.26%
TATACONSUM 29-Mar-23 743.55 1.20 0.16% 749.75
741.80		 745.81 21,600
24		 161.09 110,700 9,000
8.85%
LICHSGFIN 29-Mar-23 388.00 0.60 0.15% 394.80
387.00		 391.56 82,000
41		 321.08 218,000 12,000
5.83%
BHEL 29-Mar-23 74.15 0.10 0.14% 75.50
73.50		 74.48 903,000
86		 672.55 2,131,500 84,000
4.10%
RECLTD 29-Mar-23 115.75 0.15 0.13% 119.00
115.20		 117.17 528,000
66		 618.66 1,448,000 48,000
3.43%
TORNTPHARM 23-Feb-23 1,533.35 1.90 0.12% 1,554.50
1,526.00		 1543.39 223,000
446		 3,441.76 1,593,000 15,500
0.98%
TATAPOWER 29-Mar-23 205.00 0.20 0.10% 208.00
203.75		 205.88 988,875
293		 2,035.90 3,456,000 151,875
4.60%
AUBANK 23-Feb-23 602.20 0.55 0.09% 613.20
595.75		 605.56 2,696,000
2,696		 16,325.90 9,458,000 382,000
4.21%
IDFCFIRSTB 29-Mar-23 56.05 0.05 0.09% 57.80
55.35		 56.54 3,630,000
242		 2,052.40 7,140,000 525,000
7.94%
ASTRAL 23-Feb-23 1,973.55 1.45 0.07% 2,013.00
1,955.10		 1981.88 345,400
1,256		 6,845.41 1,920,325 58,850
3.16%
DEEPAKNTR 23-Feb-23 1,831.35 1.25 0.07% 1,870.50
1,817.60		 1844.05 236,750
947		 4,365.79 1,288,000 -21,000
-1.60%
BHEL 23-Feb-23 73.60 0.05 0.07% 75.15
72.85		 74.06 23,614,500
2,249		 17,488.90 86,940,000 367,500
0.42%
IOC 23-Feb-23 81.40 0.05 0.06% 82.80
80.80		 81.86 15,619,500
1,602		 12,786.12 74,655,750 2,437,500
3.38%
ASTRAL 29-Mar-23 1,985.00 1.15 0.06% 2,017.55
1,982.15		 2001.64 4,125
15		 82.57 14,850 1,925
14.89%
APOLLOHOSP 23-Feb-23 4,268.60 2.30 0.05% 4,290.25
4,155.00		 4224.28 400,250
3,202		 16,907.68 1,700,125 70,250
4.31%
HAL 29-Mar-23 2,478.25 1.25 0.05% 2,506.65
2,440.05		 2484.48 32,700
109		 812.42 52,200 2,100
4.19%
BRITANNIA 29-Mar-23 4,435.00 2.05 0.05% 4,435.00
4,375.30		 4397.13 2,200
11		 96.74 17,600 1,200
7.32%
HAVELLS 23-Feb-23 1,175.50 0.30 0.03% 1,188.85
1,169.75		 1180.48 519,000
1,038		 6,126.69 4,373,500 99,000
2.32%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.