BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
401 | 805.20 | 805.60 | 121 |
172 | 805.15 | 805.65 | 44 |
56 | 805.10 | 805.70 | 19 |
294 | 805.05 | 805.80 | 45 |
68 | 805.00 | 805.85 | 451 |
95097 | Total | Total | 119255 |
As on 30 Jan, 2023 | 02:30
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
401 | 805.20 | 805.60 | 121 |
172 | 805.15 | 805.65 | 44 |
56 | 805.10 | 805.70 | 19 |
294 | 805.05 | 805.80 | 45 |
68 | 805.00 | 805.85 | 451 |
95097 | Total | Total | 119255 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 800.00 |
Previous Close | 817.20 |
Volume | 30,303,862.00 |
Value (Lacs) | 245,127.94 |
VWAP | 810.70 |
Beta |
High | 826.25 |
Low | 796.00 |
UC Limit | 898.90 |
LC Limit | 735.50 |
52 Week High | 958.20 |
52 Week Low | 642.15 |
TTM EPS See historical trend | 46.79 (+39.94% YoY) |
TTM PE See historical trend | 17.29 |
P/B See historical trend | 3.52 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 564,473 |
Dividend Yield | 0.62 |
20D Avg Volume | 13,374,189 |
20D Avg Delivery(%) | 69.24 |
Sector PE | 25.36 |
Book Value Per Share | 229.93 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy ICICI Bank; target of Rs 1175: KR Choksey Jan 25 2023 05:01 PM
Buy ICICI Bank; target of Rs 1150: Motilal Oswal Jan 24 2023 06:01 PM
Buy ICICI Bank; target of Rs 1250: Emkay Global Financial Jan 23 2023 10:01 PM
Buy ICICI Bank; target of Rs 1105: HDFC Securities Jan 23 2023 10:01 PM
Qty 2000000 | Price 867 | % Traded 0.03 |
Qty 2000000 | Price 867 | % Traded 0.03 |
Qty 613004 | Price 930.8 | % Traded 0.01 |
Qty 613004 | Price 930.8 | % Traded 0.01 |
Qty 443797 | Price 894.95 | % Traded 0.01 |
Qty 443797 | Price 894.95 | % Traded 0.01 |
Qty 7279023 | Price 906.55 | % Traded 0.10 |
Qty 7279023 | Price 906.55 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 48092746 | Price 510.1 | % Traded 0.69 |
Qty 35395884 | Price 326.33 | % Traded 0.51 |
Qty 6465783 | Price 924 | % Traded 0.09 |
Qty 15933717 | Price 924.05 | % Traded 0.23 |
Qty 5800000 | Price 714.02 | % Traded 0.08 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 20000 | Price 282.85 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 44000 | Price 201.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 46750 | Price 152.99 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 8250 | Price 698.62 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 11990 | Price 250.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 15000 | Price 280.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 11155443 | Price 0 | % Traded 0.16 | Post Tnx Hold. 5.1% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Bank | 805.30 | -1.46 | 561,960.95 | 17.21 | 3.63 | 14.04 | 3.09 | 19.16 | 95,406.87 | 3.09 |
HDFC Bank | 1,590.45 | -1.57 | 887,120.02 | 20.23 | 3.56 | 15.38 | 8.69 | 18.90 | 135,936.41 | 3.64 |
Kotak Mahindra | 1,704.65 | -0.49 | 338,558.08 | 23.76 | 3.51 | 12.50 | -10.20 | 22.69 | 33,740.40 | 4.05 |
Axis Bank | 853.95 | -2.27 | 262,640.46 | 12.75 | 2.22 | 11.93 | 11.67 | 18.54 | 68,846.06 | 2.83 |
IndusInd Bank | 1,064.20 | -4.68 | 82,519.67 | 12.13 | 1.91 | 10.06 | 17.78 | 18.42 | 30,822.44 | 3.73 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>