| |
N |
Pharmaceuticals
|
322.00 |
270.60 |
18.99 |
681427
|
299.36 |
330.40 |
333.22 |
313.61 |
-21.61 |
0.85 |
20-Jan-23
284.85 -7.5 (-2.57%)
23-Jan-23
283.10 -1.75 (-0.61%)
24-Jan-23
273.40 -9.7 (-3.43%)
25-Jan-23
270.60 -2.8 (-1.02%)
27-Jan-23
297.45 26.85 (9.92%)
|
39.22 |
356.90 |
238.00 |
318.34 |
| |
N |
Steel - Tubes & Pipes
|
122.75 |
110.15 |
11.44 |
4202845 |
108.08 |
102.23 |
89.70 |
89.18 |
8.36 |
0.52 |
20-Jan-23
116.75 -0.15 (-0.13%)
23-Jan-23
115.10 -1.65 (-1.41%)
24-Jan-23
111.15 -3.95 (-3.43%)
25-Jan-23
110.15 -1 (-0.9%)
27-Jan-23
116.60 6.45 (5.86%)
|
23.94 |
139.90 |
93.30 |
119.08 |
| |
N |
Miscellaneous
|
18.85 |
17.00 |
10.88 |
1602905 |
16.53 |
16.59 |
16.06 |
15.82 |
16.68 |
1.24 |
20-Jan-23
17.05 -0.5 (-2.85%)
23-Jan-23
17.10 0.05 (0.29%)
24-Jan-23
16.60 -0.5 (-2.92%)
25-Jan-23
17.00 0.4 (2.41%)
27-Jan-23
19.85 2.85 (16.76%)
|
51.77 |
23.80 |
15.90 |
19.02 |
| |
N |
Miscellaneous
|
521.70 |
473.25 |
10.24 |
131986 |
305.04 |
242.05 |
128.56 |
106.78 |
336.58 |
13.86 |
20-Jan-23
408.90 -21.2 (-4.93%)
23-Jan-23
429.30 20.4 (4.99%)
24-Jan-23
450.75 21.45 (5%)
25-Jan-23
473.25 22.5 (4.99%)
27-Jan-23
496.90 23.65 (5%)
|
69.94 |
521.70 |
472.05 |
520.02 |
| |
N |
Miscellaneous
|
521.70 |
473.25 |
10.24 |
131986 |
305.04 |
242.05 |
128.56 |
106.78 |
336.58 |
138.75 |
20-Jan-23
408.90 -21.2 (-4.93%)
23-Jan-23
429.30 20.4 (4.99%)
24-Jan-23
450.75 21.45 (5%)
25-Jan-23
473.25 22.5 (4.99%)
27-Jan-23
496.90 23.65 (5%)
|
69.94 |
521.70 |
472.05 |
520.02 |
| |
N |
Miscellaneous
|
149.15 |
135.30 |
10.24 |
20000 |
179.75 |
220.08 |
177.46 |
157.86 |
0 |
4.43 |
20-Jan-23
142.70 -7.5 (-4.99%)
23-Jan-23
135.60 -7.1 (-4.98%)
24-Jan-23
128.90 -6.7 (-4.94%)
25-Jan-23
135.30 6.4 (4.97%)
27-Jan-23
142.05 6.75 (4.99%)
|
52.38 |
149.15 |
134.95 |
149.15 |
| |
N |
Electricals
|
232.65 |
211.05 |
10.23 |
20311 |
165.27 |
161.05 |
129.64 |
116.89 |
83.69 |
10.2 |
20-Jan-23
182.35 5.3 (2.99%)
23-Jan-23
191.45 9.1 (4.99%)
24-Jan-23
201.00 9.55 (4.99%)
25-Jan-23
211.05 10.05 (5%)
27-Jan-23
221.60 10.55 (5%)
|
61.64 |
232.65 |
210.55 |
232.64 |
| |
N |
Textiles - General
|
42.10 |
38.20 |
10.21 |
30000
|
30.36 |
31.77 |
61.22 |
0.00 |
0 |
1.2 |
09-Dec-22
33.05 1.55 (4.92%)
26-Dec-22
34.70 1.65 (4.99%)
05-Jan-23
36.40 1.7 (4.9%)
19-Jan-23
38.20 1.8 (4.95%)
27-Jan-23
40.10 1.9 (4.97%)
|
100 |
42.10 |
38.10 |
40.90 |
| |
N |
Textiles - Synthetic & Silk
|
116.70 |
105.90 |
10.20 |
6951 |
87.34 |
90.14 |
91.11 |
88.30 |
73.86 |
0.81 |
20-Jan-23
91.55 4.35 (4.99%)
23-Jan-23
96.10 4.55 (4.97%)
24-Jan-23
100.90 4.8 (4.99%)
25-Jan-23
105.90 5 (4.96%)
27-Jan-23
111.15 5.25 (4.96%)
|
76.67 |
116.70 |
105.60 |
115.17 |
| |
N |
|
45.45 |
41.25 |
10.18 |
96000
|
26.00 |
26.81 |
37.02 |
36.62 |
0 |
1.53 |
23-Jan-23
37.45 1.75 (4.9%)
24-Jan-23
39.30 1.85 (4.94%)
25-Jan-23
41.25 1.95 (4.96%)
27-Jan-23
43.30 2.05 (4.97%)
|
89.71 |
45.45 |
41.15 |
45.45 |
| |
N |
|
32.75 |
29.75 |
10.08 |
146027 |
30.29 |
30.78 |
18.95 |
17.15 |
39.46 |
1.9 |
20-Jan-23
28.20 -0.1 (-0.35%)
23-Jan-23
27.00 -1.2 (-4.26%)
24-Jan-23
28.35 1.35 (5%)
25-Jan-23
29.75 1.4 (4.94%)
27-Jan-23
31.20 1.45 (4.87%)
|
65.09 |
32.75 |
29.65 |
32.74 |
| |
N |
|
176.95 |
160.75 |
10.08 |
942951 |
144.43 |
130.80 |
106.40 |
104.46 |
30.88 |
7.04 |
20-Jan-23
175.85 -5.1 (-2.82%)
23-Jan-23
166.75 -9.1 (-5.17%)
24-Jan-23
165.65 -1.1 (-0.66%)
25-Jan-23
160.75 -4.9 (-2.96%)
27-Jan-23
155.35 -5.4 (-3.36%)
|
27.82 |
186.40 |
124.30 |
169.87 |
