English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 30 Jan 14:31

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

R M Drip & Spri
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in R M Drip & Spri on NSE
 N Diversified 18.70 4.76 12800 4728
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 15866.67
618000 		17.11 17.21 16.34 16.48 0 0.98

19-Jan-23

17.55 0.05 (0.29%)

20-Jan-23

17.70 0.15 (0.85%)

23-Jan-23

18.00 0.3 (1.69%)

25-Jan-23

18.75 0.75 (4.17%)

27-Jan-23

17.85 -0.9 (-4.8%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 83.64%
66.67		 18.70 16.95 17.14

Data Patterns
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Data Patterns closes above 50-Day Moving Average of 1245.01 today.
 N Aviation 1,286.00 10.54 60885 2072
AVERAGE VOLUME
5-Day 60884.80
10-Day 8074.80
30-Day 131406.90
1322267 		1167.74 1230.78 1089.97 1006.16 0.05 0.01

20-Jan-23

1249.40 8.45 (0.68%)

23-Jan-23

1210.60 -38.8 (-3.11%)

24-Jan-23

1219.25 8.65 (0.71%)

25-Jan-23

1200.15 -19.1 (-1.57%)

27-Jan-23

1163.40 -36.75 (-3.06%)
DELIVERY AVERAGES
3-Day 33.34%
5-Day 34.39%
8-Day 32.45%
38.85		 1,396.05 930.75 1321.94

Richa Info
Add to
Watchlist | Portfolio

ACTIONS
  • Richa Info closes above 50-Day Moving Average of 105.63 today.
 N Software & IT Services 108.00 0.00 1800 1344
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 11166.67
26000 		0 2.09

04-Jan-23

103.65 4.85 (4.91%)

06-Jan-23

106.30 2.65 (2.56%)

10-Jan-23

105.00 -1.3 (-1.22%)

20-Jan-23

110.15 5.15 (4.9%)

23-Jan-23

108.00 -2.15 (-1.95%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 66.67%
8-Day 62.50%
50.00		 113.40 102.60 107.84

Satvahana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Satvahana Ispat on NSE
  • Satvahana Ispat closes above 50-Day Moving Average of 2.23 today.
 N Steel - Pig Iron 2.40 4.35 6633 1338
AVERAGE VOLUME
5-Day 6633.00
10-Day 16714.40
30-Day 11601.33
95396 		2.02 2.23 2.73 2.75 -0.18 -0.01

19-Jan-23

1.95 0.05 (2.63%)

23-Jan-23

2.00 0.05 (2.56%)

24-Jan-23

2.10 0.1 (5%)

25-Jan-23

2.20 0.1 (4.76%)

27-Jan-23

2.30 0.1 (4.55%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05		 2.40 2.20 2.40

AGI Greenpac
Add to
Watchlist | Portfolio

ACTIONS
  • AGI Greenpac closes below 30-Day Moving Average of 318.89 today.
 N Ceramics & Granite 330.00 7.95 55608 1314
AVERAGE VOLUME
5-Day 55607.60
10-Day 7331.60
30-Day 113083.93
786179 		317.88 312.36 299.28 290.06 7.61 1.53

20-Jan-23

316.45 -2.8 (-0.88%)

23-Jan-23

312.15 -4.3 (-1.36%)

24-Jan-23

307.75 -4.4 (-1.41%)

25-Jan-23

305.85 -1.9 (-0.62%)

27-Jan-23

305.70 -0.15 (-0.05%)
DELIVERY AVERAGES
3-Day 45.70%
5-Day 46.36%
8-Day 47.46%
47.52		 366.80 244.60 332.85

Heranba
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Heranba on NSE
  • Heranba has hit 52wk low of Rs 380.00 on NSE
 N Chemicals 372.95 -19.99 37625 1279
AVERAGE VOLUME
5-Day 37625.00
10-Day 5090.70
30-Day 37755.33
518696 		489.28 503.40 535.17 547.31 8.41 2.09

20-Jan-23

473.65 -2.2 (-0.46%)

23-Jan-23

469.90 -3.75 (-0.79%)

24-Jan-23

470.50 0.6 (0.13%)

25-Jan-23

469.80 -0.7 (-0.15%)

27-Jan-23

466.15 -3.65 (-0.78%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.22%
8-Day 64.92%
73.43		 559.35 372.95 382.44

Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 N Transport & Logistics 368.00 10.25 395336 1035
AVERAGE VOLUME
5-Day 395335.60
10-Day 23788.00
30-Day 779851.40
4487215 		347.49 341.31 291.71 272.86 14.07 8.44

20-Jan-23

346.85 2.65 (0.77%)

23-Jan-23

347.65 0.8 (0.23%)

24-Jan-23

342.35 -5.3 (-1.52%)

25-Jan-23

342.85 0.5 (0.15%)

27-Jan-23

333.80 -9.05 (-2.64%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.07%
8-Day 48.19%
52.32		 400.55 267.05 371.43

Infomedia 18
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Infomedia Press on BSE
 G Printing & Stationery 4.00 -4.76 1171 865
AVERAGE VOLUME
5-Day 1171.00
10-Day 2150.20
30-Day 18562.60
11299 		5.21 5.00 4.74 4.71 -6.06 -0.43

20-Jan-23

4.55 -0.2 (-4.21%)

23-Jan-23

4.55 0 (0%)

24-Jan-23

4.50 -0.05 (-1.1%)

25-Jan-23

4.35 -0.15 (-3.33%)

27-Jan-23

4.20 -0.15 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.40 4.00 4.00

De Nora India
Add to
Watchlist | Portfolio

ACTIONS
  • De Nora India closes below 150-Day Moving Average of 755.51 today.
 G Electric Equipment 793.20 5.70 8223 832
AVERAGE VOLUME
5-Day 8222.80
10-Day 1229.80
30-Day 25994.50
76607 		736.02 722.69 755.51 730.69 23.32 5.14

20-Jan-23

815.35 5.5 (0.68%)

23-Jan-23

791.60 -23.75 (-2.91%)

24-Jan-23

791.30 -0.3 (-0.04%)

25-Jan-23

770.55 -20.75 (-2.62%)

27-Jan-23

750.40 -20.15 (-2.62%)
DELIVERY AVERAGES
3-Day 55.60%
5-Day 54.74%
8-Day 52.00%
59.46		 900.45 600.35 827.77

Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
 N Steel - Tubes & Pipes 2,078.85 3.95 8591 824
AVERAGE VOLUME
5-Day 8590.80
10-Day 907.40
30-Day 12642.83
79392 		1967.23 1960.23 1883.42 1820.42 0.04 0.01

20-Jan-23

1964.40 16.4 (0.84%)

23-Jan-23

1981.10 16.7 (0.85%)

24-Jan-23

1998.35 17.25 (0.87%)

25-Jan-23

1989.55 -8.8 (-0.44%)

27-Jan-23

1999.80 10.25 (0.52%)
DELIVERY AVERAGES
3-Day 52.51%
5-Day 51.66%
8-Day 51.18%
41.53		 2,399.75 1,599.85 2088.09

The Hi-Tech Gea
Add to
Watchlist | Portfolio

ACTIONS
  • The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.
 G Auto Ancillaries 265.15 14.71 2208 805
AVERAGE VOLUME
5-Day 2207.80
10-Day 342.90
30-Day 5787.83
19987 		256.11 259.83 223.88 217.33 11.07 1.42

20-Jan-23

257.25 -3.25 (-1.25%)

23-Jan-23

251.15 -6.1 (-2.37%)

24-Jan-23

252.05 0.9 (0.36%)

25-Jan-23

244.20 -7.85 (-3.11%)

27-Jan-23

231.15 -13.05 (-5.34%)
DELIVERY AVERAGES
3-Day 65.35%
5-Day 69.73%
8-Day 66.88%
72.25		 277.35 184.95 261.06

Emami Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Emami Paper closes above 30-Day Moving Average of 148.06 today.
 N Paper 147.85 4.71 9423 772
AVERAGE VOLUME
5-Day 9423.00
10-Day 1245.60
30-Day 24566.17
82207 		146.24 148.36 159.02 158.45 6.44 2.18

20-Jan-23

146.65 2.9 (2.02%)

23-Jan-23

145.00 -1.65 (-1.13%)

24-Jan-23

144.10 -0.9 (-0.62%)

25-Jan-23

142.00 -2.1 (-1.46%)

27-Jan-23

141.20 -0.8 (-0.56%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 60.22%
8-Day 58.65%
45.24		 169.40 113.00 147.96

Indo-National
Add to
Watchlist | Portfolio

ACTIONS
  • Indo-National closes above 150-Day,200-Day Moving Average today.
 G Dry Cells 365.80 0.29 2680 753
AVERAGE VOLUME
5-Day 2679.60
10-Day 535.00
30-Day 3262.80
22849 		392.40 414.61 389.71 387.31 -175.02 1.2

20-Jan-23

379.00 -4.05 (-1.06%)

23-Jan-23

387.05 8.05 (2.12%)

24-Jan-23

383.85 -3.2 (-0.83%)

25-Jan-23

371.70 -12.15 (-3.17%)

27-Jan-23

364.75 -6.95 (-1.87%)
DELIVERY AVERAGES
3-Day 64.95%
5-Day 66.64%
8-Day 66.60%
70.48		 437.70 291.80 369.82

GTL
Add to
Watchlist | Portfolio

ACTIONS
  • GTL has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in GTL on NSE
 N Telecommunications - Equipment 5.05 -14.41 571242 739
AVERAGE VOLUME
5-Day 571242.00
10-Day 135190.00
30-Day 476633.03
4792240 		7.85 7.92 8.45 8.68 0.16 -0.01

20-Jan-23

7.70 0 (0%)

23-Jan-23

7.60 -0.1 (-1.3%)

24-Jan-23

7.55 -0.05 (-0.66%)

25-Jan-23

7.35 -0.2 (-2.65%)

27-Jan-23

5.90 -1.45 (-19.73%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 77.55%
8-Day 71.42%
84.33		 7.05 4.75 4.92

Pudumjee Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Sellers in Pudumjee Ind on NSE
 G Paper 24.30 4.74 50946 628
AVERAGE VOLUME
5-Day 50945.80
10-Day 34204.20
30-Day 75393.43
370719 		23.18 20.78 18.12 17.43 29.28 0.64

20-Jan-23

28.40 -1.5 (-5.02%)

23-Jan-23

27.00 -1.4 (-4.93%)

24-Jan-23

25.65 -1.35 (-5%)

25-Jan-23

24.40 -1.25 (-4.87%)

27-Jan-23

23.20 -1.2 (-4.92%)
DELIVERY AVERAGES
3-Day 64.23%
5-Day 65.49%
8-Day 53.71%
70.25		 24.35 22.05 23.45

Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
  • Ent Network Ind has hit 52wk low of Rs 140.00 on NSE
 N Media & Entertainment 135.15 -1.17 17139 554
AVERAGE VOLUME
5-Day 17138.60
10-Day 1382.50
30-Day 18973.47
112130 		149.47 151.91 164.88 171.28 -41.33 0.83

20-Jan-23

144.20 -3.1 (-2.1%)

23-Jan-23

145.15 0.95 (0.66%)

24-Jan-23

143.25 -1.9 (-1.31%)

25-Jan-23

140.75 -2.5 (-1.75%)

27-Jan-23

136.75 -4 (-2.84%)
DELIVERY AVERAGES
3-Day 67.42%
5-Day 62.92%
8-Day 63.20%
67.93		 164.10 109.40 135.95

Vedant Fashions
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1342.96 today.
 N Retailing 1,114.45 -3.83 77647 506
AVERAGE VOLUME
5-Day 77646.80
10-Day 2337.00
30-Day 79273.97
470495 		1287.39 1314.90 1285.75 1219.01 0.06 0.02

20-Jan-23

1220.55 -43.7 (-3.46%)

23-Jan-23

1202.05 -18.5 (-1.52%)

24-Jan-23

1165.50 -36.55 (-3.04%)

25-Jan-23

1139.65 -25.85 (-2.22%)

27-Jan-23

1158.85 19.2 (1.68%)
DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.78%
8-Day 63.23%
50.21		 1,274.70 1,043.00 1116.72

Le Merite
Add to
Watchlist | Portfolio

ACTIONS
  • Le Merite closes above 150-Day Moving Average of 66.03 today.
 N Miscellaneous 62.00 -0.80 8640 493
AVERAGE VOLUME
5-Day 8640.00
10-Day
30-Day 31466.67
51200 		62.63 63.37 66.08 0.00 0 2.81

20-Jan-23

65.50 -1.3 (-1.95%)

23-Jan-23

64.00 -1.5 (-2.29%)

24-Jan-23

64.10 0.1 (0.16%)

25-Jan-23

64.45 0.35 (0.55%)

27-Jan-23

62.50 -1.95 (-3.03%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 92.59%
8-Day 67.44%
100		 75.00 50.00 61.65

Genus Power
Add to
Watchlist | Portfolio

ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
 N Electricals 93.50 8.97 458935 488
AVERAGE VOLUME
5-Day 458935.00
10-Day 88259.30
30-Day 542883.33
2699860 		87.24 89.23 83.50 84.73 79.91 2.52

20-Jan-23

90.90 -1.25 (-1.36%)

23-Jan-23

92.25 1.35 (1.49%)

24-Jan-23

89.75 -2.5 (-2.71%)

25-Jan-23

90.55 0.8 (0.89%)

27-Jan-23

85.80 -4.75 (-5.25%)
DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.41%
8-Day 34.33%
33.07		 102.95 68.65 91.87

Nilkamal
Add to
Watchlist | Portfolio

ACTIONS
  • Nilkamal closes below 30-Day Moving Average of 1894.62 today.
 N Plastics 1,880.90 -0.33 1990 437
AVERAGE VOLUME
5-Day 1990.20
10-Day 376.10
30-Day 2092.73
10684 		1894.62 1904.82 2001.70 1990.30 0.02 0

20-Jan-23

1925.15 -11.75 (-0.61%)

23-Jan-23

1909.70 -15.45 (-0.8%)

24-Jan-23

1903.95 -5.75 (-0.3%)

25-Jan-23

1899.70 -4.25 (-0.22%)

27-Jan-23

1887.20 -12.5 (-0.66%)
DELIVERY AVERAGES
3-Day 69.98%
5-Day 69.22%
8-Day 65.02%
71.94		 2,264.60 1,509.80 1880.57

Atal
Add to
Watchlist | Portfolio

ACTIONS
  • Atal closes above 30-Day Moving Average of 75.45 today.
 N Infrastructure 77.85 -2.69 66240 429
AVERAGE VOLUME
5-Day 66240.00
10-Day
30-Day 352640.00
350400 		78.26 76.07 62.28 57.60 0 3.45

20-Jan-23

80.65 0.55 (0.69%)

23-Jan-23

80.50 -0.15 (-0.19%)

24-Jan-23

79.15 -1.35 (-1.68%)

25-Jan-23

79.35 0.2 (0.25%)

27-Jan-23

80.00 0.65 (0.82%)
DELIVERY AVERAGES
3-Day 34.62%
5-Day 43.48%
8-Day 36.30%
100		 96.00 64.00 77.71

EID Parry
Add to
Watchlist | Portfolio

ACTIONS
  • EID Parry closes below 200-Day Moving Average of 552.93 today.
 N Sugar 485.00 -8.56 117480 422
AVERAGE VOLUME
5-Day 117480.00
10-Day 8324.90
30-Day 220097.10
613460 		558.77 575.74 573.41 558.20 25.19 3.12

20-Jan-23

541.80 -5.35 (-0.98%)

23-Jan-23

543.30 1.5 (0.28%)

24-Jan-23

543.60 0.3 (0.06%)

25-Jan-23

541.00 -2.6 (-0.48%)

27-Jan-23

530.40 -10.6 (-1.96%)
DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.94%
8-Day 51.62%
43.79		 636.45 424.35 500.53

Thermax
Add to
Watchlist | Portfolio

ACTIONS
  • Thermax closes below 30-Day Moving Average of 1951.60 today.
  • Thermax closes below 30-Day Moving Average of 1955.33 today.
 N Infrastructure - General 1,905.55 0.01 20204 421
AVERAGE VOLUME
5-Day 20203.60
10-Day 2375.00
30-Day 35547.73
105286 		1951.60 1995.18 2133.15 2111.60 0.05 0

20-Jan-23

1959.65 -20.95 (-1.06%)

23-Jan-23

1972.65 13 (0.66%)

24-Jan-23

1958.05 -14.6 (-0.74%)

25-Jan-23

1955.10 -2.95 (-0.15%)

27-Jan-23

1905.45 -49.65 (-2.54%)
DELIVERY AVERAGES
3-Day 45.32%
5-Day 62.60%
8-Day 80.74%
44.85		 2,286.50 1,524.40 1902.28

Unichem Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 309.40 today.
 N Pharmaceuticals 321.65 8.14 139890 387
AVERAGE VOLUME
5-Day 139890.00
10-Day 7372.50
30-Day 96715.93
681225 		299.36 330.40 333.22 313.61 -21.59 0.85

20-Jan-23

284.85 -7.5 (-2.57%)

23-Jan-23

283.10 -1.75 (-0.61%)

24-Jan-23

273.40 -9.7 (-3.43%)

25-Jan-23

270.60 -2.8 (-1.02%)

27-Jan-23

297.45 26.85 (9.92%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.21%
8-Day 47.00%
39.22		 356.90 238.00 318.34

Zen Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Zen Tech closes below 50-Day,150-Day Moving Average today.
 N Computers - Software Medium & Small 199.80 4.01 148371 386
AVERAGE VOLUME
5-Day 148371.40
10-Day 17961.50
30-Day 225267.73
721820 		192.04 193.45 193.11 190.53 111 7.41

20-Jan-23

192.65 -1.55 (-0.8%)

23-Jan-23

192.20 -0.45 (-0.23%)

24-Jan-23

195.80 3.6 (1.87%)

25-Jan-23

195.60 -0.2 (-0.1%)

27-Jan-23

192.10 -3.5 (-1.79%)
DELIVERY AVERAGES
3-Day 44.38%
5-Day 46.88%
8-Day 48.09%
40.98		 230.50 153.70 199.83

Vimta Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vimta Labs closes above 30-Day Moving Average of 427.38 today.
 N Miscellaneous 363.30 -9.62 16700 381
AVERAGE VOLUME
5-Day 16699.80
10-Day 2019.40
30-Day 41184.77
80284 		426.57 435.14 400.01 385.99 17.13 3.44

20-Jan-23

429.60 -1.75 (-0.41%)

23-Jan-23

423.50 -6.1 (-1.42%)

24-Jan-23

428.75 5.25 (1.24%)

25-Jan-23

420.35 -8.4 (-1.96%)

27-Jan-23

401.95 -18.4 (-4.38%)
DELIVERY AVERAGES
3-Day 51.86%
5-Day 50.46%
8-Day 42.17%
53.10		 482.30 321.60 377.06

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 N Miscellaneous 1,189.00 -20.00 2402647 379
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
11512430 		1924.55 1970.86 2104.87 2158.56 -1.02 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)
DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.19%
8-Day 23.90%
27.84		 1,783.50 1,189.00 1290.03

Vera Synthetic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vera Synthetic on NSE
 N Textiles - General 42.10 4.99 6300 376
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 7000.00
30000 		30.36 31.77 61.22 0.00 0 1.2

09-Dec-22

33.05 1.55 (4.92%)

26-Dec-22

34.70 1.65 (4.99%)

05-Jan-23

36.40 1.7 (4.9%)

19-Jan-23

38.20 1.8 (4.95%)

27-Jan-23

40.10 1.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.10 38.10 40.90

Seshasayee Pape
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Seshasayee Pape closes below 50-Day Moving Average of 282.97 today.
 G Paper 284.20 5.99 58456 365
AVERAGE VOLUME
5-Day 58455.60
10-Day 2782.50
30-Day 73238.17
271670 		277.16 281.89 268.11 249.02 8.12 1.49

20-Jan-23

288.45 15.1 (5.52%)

23-Jan-23

284.40 -4.05 (-1.4%)

24-Jan-23

281.80 -2.6 (-0.91%)

25-Jan-23

271.15 -10.65 (-3.78%)

27-Jan-23

268.15 -3 (-1.11%)
DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.37%
8-Day 58.93%
60.26		 321.75 214.55 284.89

Jash Engineerin
Add to
Watchlist | Portfolio

ACTIONS
  • Jash Engineerin closes above 30-Day,50-Day Moving Average today.
 N Diversified 849.95 -0.01 2726 355
AVERAGE VOLUME
5-Day 2726.40
10-Day
30-Day 5393.57
12402 		843.85 844.14 775.99 742.21 26.57 5.14

20-Jan-23

855.30 9.55 (1.13%)

23-Jan-23

849.95 -5.35 (-0.63%)

24-Jan-23

851.40 1.45 (0.17%)

25-Jan-23

848.60 -2.8 (-0.33%)

27-Jan-23

850.00 1.4 (0.16%)
DELIVERY AVERAGES
3-Day 81.39%
5-Day 77.49%
8-Day 60.63%
90.98		 1,020.00 680.00 852.06

SIS
Add to
Watchlist | Portfolio

ACTIONS
  • SIS closes below 30-Day Moving Average of 385.61 today.
 N Miscellaneous 373.00 0.61 119816 337
AVERAGE VOLUME
5-Day 119815.60
10-Day 5690.50
30-Day 103878.43
523273 		382.85 386.31 420.32 435.24 54.85 6.57

20-Jan-23

374.25 -7.95 (-2.08%)

23-Jan-23

373.00 -1.25 (-0.33%)

24-Jan-23

379.45 6.45 (1.73%)

25-Jan-23

377.70 -1.75 (-0.46%)

27-Jan-23

370.75 -6.95 (-1.84%)
DELIVERY AVERAGES
3-Day 84.60%
5-Day 80.26%
8-Day 79.49%
93.05		 444.90 296.60 373.01

Viviana Power
Add to
Watchlist | Portfolio

ACTIONS
  • Viviana Power closes above 30-Day Moving Average of 92.60 today.
 N Miscellaneous 97.25 6.40 16000 325
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 23200.00
68000 		93.50 92.57 0.00 0.00 0 4.65

20-Jan-23

100.55 -2.95 (-2.85%)

23-Jan-23

101.40 0.85 (0.85%)

24-Jan-23

103.00 1.6 (1.58%)

25-Jan-23

97.00 -6 (-5.83%)

27-Jan-23

91.40 -5.6 (-5.77%)
DELIVERY AVERAGES
3-Day 86.36%
5-Day 82.50%
8-Day 76.77%
84.62		 109.65 73.15 96.17

TCI Express
Add to
Watchlist | Portfolio

ACTIONS
  • TCI Express closes below 150-Day Moving Average of 1796.08 today.
 N Logistics 1,722.55 -2.79 9073 313
AVERAGE VOLUME
5-Day 9073.40
10-Day 1058.90
30-Day 11000.30
37506 		1813.78 1835.48 1796.08 1767.48 0.03 0.01

20-Jan-23

1870.60 16.6 (0.9%)

23-Jan-23

1824.95 -45.65 (-2.44%)

24-Jan-23

1808.45 -16.5 (-0.9%)

25-Jan-23

1797.20 -11.25 (-0.62%)

27-Jan-23

1771.90 -25.3 (-1.41%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 59.37%
8-Day 55.71%
64.15		 2,126.25 1,417.55 1751.74

Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ritco Logistics on NSE
  • Only Sellers in Ritco Logistics on NSE
 N 150.60 -4.98 14736 306
AVERAGE VOLUME
5-Day 14736.20
10-Day 9007.70
30-Day 19552.90
59756 		158.39 170.00 176.34 0.00 17.07 2.97

20-Jan-23

158.80 7.55 (4.99%)

23-Jan-23

166.70 7.9 (4.97%)

24-Jan-23

175.00 8.3 (4.98%)

25-Jan-23

166.85 -8.15 (-4.66%)

27-Jan-23

158.50 -8.35 (-5%)
DELIVERY AVERAGES
3-Day 76.55%
5-Day 80.03%
8-Day 76.86%
84.80		 166.40 150.60 150.89

Bharat Elec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
 N Electricals 88.05 -6.63 12333126 303
AVERAGE VOLUME
5-Day 12333126.00
10-Day 547513.60
30-Day 12600016.87
49721969 		99.94 102.34 99.40 94.31 23.23 5.37

20-Jan-23

101.80 -1.05 (-1.02%)

23-Jan-23

101.55 -0.25 (-0.25%)

24-Jan-23

100.65 -0.9 (-0.89%)

25-Jan-23

99.15 -1.5 (-1.49%)

27-Jan-23

94.30 -4.85 (-4.89%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.43%
8-Day 52.49%
53.45		 103.70 84.90 89.01

Savita Oil Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
 N Petrochemicals 260.25 -10.52 31795 303
AVERAGE VOLUME
5-Day 31795.00
10-Day 5123.00
30-Day 35017.47
128086 		301.74 308.84 292.68 274.73 6.61 0.28

20-Jan-23

302.15 7.8 (2.65%)

23-Jan-23

301.45 -0.7 (-0.23%)

24-Jan-23

303.65 2.2 (0.73%)

25-Jan-23

300.35 -3.3 (-1.09%)

27-Jan-23

290.85 -9.5 (-3.16%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.09%
8-Day 60.89%
61.69		 349.00 232.70 271.63

Savita Oil Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
 N Petrochemicals 260.25 -10.52 31795 303
AVERAGE VOLUME
5-Day 31795.00
10-Day 5123.00
30-Day 35017.47
128086 		301.74 308.84 292.68 274.73 6.61 1.41

20-Jan-23

302.15 7.8 (2.65%)

23-Jan-23

301.45 -0.7 (-0.23%)

24-Jan-23

303.65 2.2 (0.73%)

25-Jan-23

300.35 -3.3 (-1.09%)

27-Jan-23

290.85 -9.5 (-3.16%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.09%
8-Day 60.89%
61.69		 349.00 232.70 271.63

Adani Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 N Trading 2,828.70 2.44 4490809 301
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
18008978 		3701.70 3810.24 3332.13 3045.66 0.21 0.04

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,175.65 2,485.30 2864.39

D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS
  • D. P. Abhushan closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 320.80 5.13 4915 277
AVERAGE VOLUME
5-Day 4914.60
10-Day
30-Day 6387.53
18509 		300.41 306.32 358.84 370.16 15.33 5.17

20-Jan-23

300.20 -7.25 (-2.36%)

23-Jan-23

301.55 1.35 (0.45%)

24-Jan-23

303.80 2.25 (0.75%)

25-Jan-23

300.80 -3 (-0.99%)

27-Jan-23

305.15 4.35 (1.45%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 65.30%
8-Day 67.25%
53.01		 366.15 244.15 326.01

Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 266.56 today.
  • Guj State Petro closes below 30-Day Moving Average of 269.58 today.
 N Oil Drilling And Exploration 269.85 1.68 515800 273
AVERAGE VOLUME
5-Day 515800.00
10-Day 26668.70
30-Day 698257.13
1923865 		269.46 266.56 243.51 246.53 15.23 1.8

20-Jan-23

266.45 -1.45 (-0.54%)

23-Jan-23

274.80 8.35 (3.13%)

24-Jan-23

270.00 -4.8 (-1.75%)

25-Jan-23

266.70 -3.3 (-1.22%)

27-Jan-23

265.40 -1.3 (-0.49%)
DELIVERY AVERAGES
3-Day 61.27%
5-Day 52.13%
8-Day 52.93%
56.21		 318.45 212.35 270.11

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am
 N Power - Transmission & Equipment 1,611.40 -20.00 890291 266
AVERAGE VOLUME
5-Day 890291.20
10-Day 31400.90
30-Day 647140.90
3262442 		2592.55 2668.00 3084.54 2902.34 -12.5 0.13

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 32.93%
8-Day 29.63%
31.25		 2,417.00 1,611.40 1696.94

Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Spandana Sphoor on NSE
 N Finance 547.65 2.23 13162 261
AVERAGE VOLUME
5-Day 13161.80
10-Day 1976.40
30-Day 31984.00
47561 		571.03 573.66 537.02 501.22 -33.76 1.28

20-Jan-23

575.15 -0.2 (-0.03%)

23-Jan-23

576.55 1.4 (0.24%)

24-Jan-23

575.05 -1.5 (-0.26%)

25-Jan-23

563.90 -11.15 (-1.94%)

27-Jan-23

535.70 -28.2 (-5%)
DELIVERY AVERAGES
3-Day 74.67%
5-Day 72.35%
8-Day 70.65%
81.33		 562.45 508.95 556.79

Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS
  • Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
  • Radico Khaitan closes above 30-Day,50-Day Moving Average today.
 N Breweries & Distilleries 1,098.35 3.21 156673 255
AVERAGE VOLUME
5-Day 156673.40
10-Day 6214.30
30-Day 220744.53
555793 		1042.52 1051.20 1012.90 967.56 0.06 0.01

20-Jan-23

1051.00 -15.6 (-1.46%)

23-Jan-23

1041.75 -9.25 (-0.88%)

24-Jan-23

1029.00 -12.75 (-1.22%)

25-Jan-23

1049.80 20.8 (2.02%)

27-Jan-23

1064.15 14.35 (1.37%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.72%
8-Day 54.27%
49.52		 1,276.95 851.35 1092.68

Williamson Mago
Add to
Watchlist | Portfolio

ACTIONS
  • Williamson Mago closes above 50-Day Moving Average of 20.51 today.
 G Finance - Investments 19.65 0.77 2434 235
AVERAGE VOLUME
5-Day 2433.80
10-Day 2523.20
30-Day 12758.40
8144 		21.23 21.06 21.23 21.74 8.29 -0.14

20-Jan-23

21.10 0.6 (2.93%)

23-Jan-23

20.55 -0.55 (-2.61%)

24-Jan-23

20.65 0.1 (0.49%)

25-Jan-23

20.30 -0.35 (-1.69%)

27-Jan-23

19.50 -0.8 (-3.94%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 65.26%
8-Day 54.46%
89.06		 20.45 18.55 19.41

Varanium
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Varanium on NSE
  • Only Sellers in Varanium on NSE
 N Miscellaneous 1,289.00 -1.98 64800 229
AVERAGE VOLUME
5-Day 64800.00
10-Day
30-Day 84583.33
213000 		1169.78 973.80 0.00 0.00 0 0.05

20-Jan-23

1321.70 61.85 (4.91%)

23-Jan-23

1387.75 66.05 (5%)

24-Jan-23

1457.10 69.35 (5%)

25-Jan-23

1384.25 -72.85 (-5%)

27-Jan-23

1315.05 -69.2 (-5%)
DELIVERY AVERAGES
3-Day 69.47%
5-Day 56.17%
8-Day 56.48%
94.44		 1,380.80 1,249.30 1261.67

Carborundum
Add to
Watchlist | Portfolio

ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
 N Abrasives 965.15 2.87 76824 221
AVERAGE VOLUME
5-Day 76823.60
10-Day 9210.90
30-Day 143994.73
246449 		904.72 879.82 844.30 813.70 67.12 10.53

20-Jan-23

908.15 -33.3 (-3.54%)

23-Jan-23

924.25 16.1 (1.77%)

24-Jan-23

934.10 9.85 (1.07%)

25-Jan-23

941.45 7.35 (0.79%)

27-Jan-23

938.20 -3.25 (-0.35%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.52%
8-Day 50.29%
42.26		 1,125.80 750.60 963.51

ASL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in ASL Industries on NSE
 N Miscellaneous 28.75 0.00 6400 213
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 16800.00
20000 		0 0.9

12-Jan-23

26.50 1.2 (4.74%)

18-Jan-23

27.65 1.15 (4.34%)

19-Jan-23

28.95 1.3 (4.7%)

23-Jan-23

30.25 1.3 (4.49%)

24-Jan-23

28.75 -1.5 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.15 27.35 28.75

DCB Bank
Add to
Watchlist | Portfolio

ACTIONS
  • DCB Bank closes below 50-Day Moving Average of 127.01 today.
 N Banks - Private Sector 111.95 -1.41 779730 210
AVERAGE VOLUME
5-Day 779729.80
10-Day 68502.60
30-Day 1341503.37
2417422 		125.69 127.12 106.25 100.09 8.75 0.91

20-Jan-23

124.00 0.3 (0.24%)

23-Jan-23

122.95 -1.05 (-0.85%)

24-Jan-23

123.55 0.6 (0.49%)

25-Jan-23

119.40 -4.15 (-3.36%)

27-Jan-23

113.55 -5.85 (-4.9%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 46.50%
8-Day 44.21%
53.68		 136.25 90.85 113.69

Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
 G Textiles - Processing 41.10 -5.84 64054 210
AVERAGE VOLUME
5-Day 64053.60
10-Day 9976.40
30-Day 108394.23
198480 		44.54 44.67 47.96 49.16 7.46 0.82

20-Jan-23

45.25 -0.5 (-1.09%)

23-Jan-23

45.25 0 (0%)

24-Jan-23

44.20 -1.05 (-2.32%)

25-Jan-23

44.85 0.65 (1.47%)

27-Jan-23

43.65 -1.2 (-2.68%)
DELIVERY AVERAGES
3-Day 66.56%
5-Day 65.34%
8-Day 65.96%
68.44		 52.35 34.95 41.74

Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS
  • Hinduja Global closes below 50-Day Moving Average of 1321.78 today.
 N Computers - Software 1,306.80 0.82 28251 210
AVERAGE VOLUME
5-Day 28250.60
10-Day 2785.70
30-Day 35307.53
87490 		1324.25 1320.34 1307.94 1226.01 0 0

20-Jan-23

1316.80 -9.6 (-0.72%)

23-Jan-23

1302.05 -14.75 (-1.12%)

24-Jan-23

1299.20 -2.85 (-0.22%)

25-Jan-23

1304.45 5.25 (0.4%)

27-Jan-23

1296.15 -8.3 (-0.64%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 56.39%
8-Day 57.18%
53.76		 1,555.35 1,036.95 1309.89

Beta Drugs
Add to
Watchlist | Portfolio

ACTIONS
  • Beta Drugs closes above 30-Day Moving Average of 704.36 today.
 N Pharmaceuticals 617.90 -2.85 2880 206
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 2000.00
8800 		677.43 692.12 732.10 749.97 0 7.67

20-Jan-23

681.90 31.9 (4.91%)

23-Jan-23

665.00 -16.9 (-2.48%)

24-Jan-23

650.00 -15 (-2.26%)

25-Jan-23

666.65 16.65 (2.56%)

27-Jan-23

636.00 -30.65 (-4.6%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.33%
8-Day 81.98%
90.91		 763.20 508.80 616.97

D P Wires
Add to
Watchlist | Portfolio

ACTIONS
  • D P Wires closes below 30-Day,50-Day Moving Average today.
 N Consumer Goods - Electronic 395.00 0.27 5001 204
AVERAGE VOLUME
5-Day 5000.60
10-Day
30-Day 12257.80
15226 		400.48 403.18 378.58 366.38 16.72 3.53

20-Jan-23

401.65 3.85 (0.97%)

23-Jan-23

403.00 1.35 (0.34%)

24-Jan-23

393.20 -9.8 (-2.43%)

25-Jan-23

388.60 -4.6 (-1.17%)

27-Jan-23

393.95 5.35 (1.38%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 53.23%
8-Day 51.96%
60.08		 472.70 315.20 396.54

Paisalo Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
 N Finance - Investments 74.55 6.73 326810 200
AVERAGE VOLUME
5-Day 326809.60
10-Day 6034.60
30-Day 568470.27
981186 		77.56 79.43 77.42 77.50 39.24 3.37

20-Jan-23

77.95 -0.05 (-0.06%)

23-Jan-23

78.25 0.3 (0.38%)

24-Jan-23

77.05 -1.2 (-1.53%)

25-Jan-23

75.35 -1.7 (-2.21%)

27-Jan-23

69.85 -5.5 (-7.3%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 73.17%
8-Day 70.77%
52.65		 83.80 55.90 76.53

Navneet
Add to
Watchlist | Portfolio

ACTIONS
  • Navneet closes above 150-Day Moving Average of 120.44 today.
 N Printing & Stationery 110.90 3.79 170998 194
AVERAGE VOLUME
5-Day 170998.20
10-Day 17312.70
30-Day 196249.93
502821 		119.54 123.35 123.84 116.57 9.61 2.23

20-Jan-23

115.55 -0.65 (-0.56%)

23-Jan-23

115.70 0.15 (0.13%)

24-Jan-23

114.70 -1 (-0.86%)

25-Jan-23

113.00 -1.7 (-1.48%)

27-Jan-23

106.85 -6.15 (-5.44%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 54.94%
8-Day 56.29%
61.13		 128.20 85.50 110.58

Rainbow Childre
Add to
Watchlist | Portfolio

ACTIONS
  • Rainbow Child closes above 30-Day Moving Average of 746.15 today.
 N Miscellaneous 710.65 -0.90 142003 194
AVERAGE VOLUME
5-Day 142003.20
10-Day 4115.00
30-Day 130963.37
418035 		740.41 752.05 651.96 0.00 47.47 11.4

20-Jan-23

727.65 -3.75 (-0.51%)

23-Jan-23

728.05 0.4 (0.05%)

24-Jan-23

725.50 -2.55 (-0.35%)

25-Jan-23

719.00 -6.5 (-0.9%)

27-Jan-23

717.10 -1.9 (-0.26%)
DELIVERY AVERAGES
3-Day 84.10%
5-Day 79.67%
8-Day 73.76%
79.78		 860.50 573.70 709.34

ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 N Cement - Major 1,883.70 0.21 1200705 191
AVERAGE VOLUME
5-Day 1200705.40
10-Day 25091.20
30-Day 448469.17
3488740 		2406.82 2469.93 2364.65 2322.18 0.02 0

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.27%
8-Day 31.02%
29.66		 2,161.70 1,691.80 1924.15

Fine Organics
Add to
Watchlist | Portfolio

ACTIONS
  • Fine Organics closes above 150-Day Moving Average of 5772.92 today.
 N Miscellaneous 4,988.40 -3.91 22836 191
AVERAGE VOLUME
5-Day 22835.60
10-Day 2422.30
30-Day 20999.70
66540 		5581.97 5762.21 5966.90 5616.03 0.03 0.01

20-Jan-23

5466.95 -33.1 (-0.6%)

23-Jan-23

5275.75 -191.2 (-3.5%)

24-Jan-23

5302.55 26.8 (0.51%)

25-Jan-23

5293.55 -9 (-0.17%)

27-Jan-23

5191.15 -102.4 (-1.93%)
DELIVERY AVERAGES
3-Day 41.52%
5-Day 46.61%
8-Day 47.73%
55.40		 6,229.35 4,152.95 5013.30

Marine Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Marine Electric on NSE
 N Diversified 38.15 4.95 154352 189
AVERAGE VOLUME
5-Day 154352.40
10-Day
30-Day 499612.83
446545 		35.13 34.55 32.09 31.38 32.89 3.25

20-Jan-23

36.75 -0.45 (-1.21%)

23-Jan-23

36.85 0.1 (0.27%)

24-Jan-23

36.90 0.05 (0.14%)

25-Jan-23

36.45 -0.45 (-1.22%)

27-Jan-23

36.35 -0.1 (-0.27%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 46.63%
8-Day 49.12%
49.51		 38.15 34.55 37.98

AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS
  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
 N Castings & Forgings 2,665.05 2.55 76622 184
AVERAGE VOLUME
5-Day 76621.80
10-Day 2233.70
30-Day 66608.30
217864 		2557.66 2625.26 2543.47 2397.58 0.02 0

20-Jan-23

2424.40 -11.8 (-0.48%)

23-Jan-23

2452.10 27.7 (1.14%)

24-Jan-23

2459.55 7.45 (0.3%)

25-Jan-23

2481.75 22.2 (0.9%)

27-Jan-23

2598.75 117 (4.71%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 57.83%
8-Day 61.79%
57.95		 3,118.50 2,079.00 2607.10

Jalan Transolut
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Jalan Transolut on NSE
 N Transport & Logistics 10.15 2.53 9600 181
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 43000.00
27000 		11.07 11.40 11.57 11.80 0 -1.32

20-Jan-23

11.05 0.3 (2.79%)

23-Jan-23

10.50 -0.55 (-4.98%)

24-Jan-23

10.60 0.1 (0.95%)

25-Jan-23

10.20 -0.4 (-3.77%)

27-Jan-23

9.90 -0.3 (-2.94%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 87.50%
8-Day 86.96%
100		 10.35 9.40 9.95

Embassy Office
Add to
Watchlist | Portfolio

ACTIONS
  • Embassy Office closes below 30-Day,50-Day Moving Average today.
  • Embassy Office closes below 30-Day,50-Day Moving Average today.
 N Construction - Real Estate 332.69 -1.13 193762 181
AVERAGE VOLUME
5-Day 193762.40
10-Day 8748.70
30-Day 313326.50
545363 		340.53 341.55 352.26 359.46 18.67 1.28

20-Jan-23

335.76 -1.97 (-0.58%)

23-Jan-23

341.12 5.36 (1.6%)

24-Jan-23

342.21 1.09 (0.32%)

25-Jan-23

340.06 -2.15 (-0.63%)

27-Jan-23

336.49 -3.57 (-1.05%)
DELIVERY AVERAGES
3-Day 87.61%
5-Day 87.81%
8-Day 87.31%
86.69		 403.78 269.19 333.62

LIC India
Add to
Watchlist | Portfolio

ACTIONS
  • LIC India Block Deal on NSE||Qty: 15,744||Deal Price: 640.15||Value (cr): 1.01||Time: 09:16am
 N Insurance 652.45 -2.03 950685 180
AVERAGE VOLUME
5-Day 950685.40
10-Day 81758.40
30-Day 2231493.77
2657638 		703.04 684.04 666.10 0.00 21.45 39.64

20-Jan-23

698.55 -3.05 (-0.43%)

23-Jan-23

700.90 2.35 (0.34%)

24-Jan-23

702.10 1.2 (0.17%)

25-Jan-23

689.40 -12.7 (-1.81%)

27-Jan-23

665.95 -23.45 (-3.4%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 44.23%
8-Day 44.58%
44.64		 799.10 532.80 657.28

Moksh Ornaments
Add to
Watchlist | Portfolio

ACTIONS
  • Moksh Ornaments closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 11.30 0.89 54890 179
AVERAGE VOLUME
5-Day 54889.60
10-Day
30-Day 148036.17
152970 		11.98 12.08 14.59 15.40 13.14 1.35

20-Jan-23

11.75 0.1 (0.86%)

23-Jan-23

11.70 -0.05 (-0.43%)

24-Jan-23

11.60 -0.1 (-0.85%)

25-Jan-23

11.45 -0.15 (-1.29%)

27-Jan-23

11.20 -0.25 (-2.18%)
DELIVERY AVERAGES
3-Day 82.55%
5-Day 80.38%
8-Day 76.75%
82.95		 13.40 9.00 11.50

Pokarna
Add to
Watchlist | Portfolio

ACTIONS
  • Pokarna closes above 30-Day Moving Average of 390.57 today.
 N Ceramics & Granite 359.85 -5.03 21561 173
AVERAGE VOLUME
5-Day 21561.00
10-Day 4549.40
30-Day 124025.67
58893 		389.27 407.44 471.83 492.55 -1240.86 8.64

20-Jan-23

390.25 -11.9 (-2.96%)

23-Jan-23

389.55 -0.7 (-0.18%)

24-Jan-23

397.60 8.05 (2.07%)

25-Jan-23

390.75 -6.85 (-1.72%)

27-Jan-23

378.90 -11.85 (-3.03%)
DELIVERY AVERAGES
3-Day 47.62%
5-Day 48.87%
8-Day 38.39%
49.45		 454.65 303.15 367.57

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
 N Pharmaceuticals 342.45 0.18 1034547 173
AVERAGE VOLUME
5-Day 1034547.40
10-Day 50111.60
30-Day 1511335.00
2828654 		368.92 391.55 472.89 493.45 23.36 5.44

20-Jan-23

347.10 -4.55 (-1.29%)

23-Jan-23

348.90 1.8 (0.52%)

24-Jan-23

346.20 -2.7 (-0.77%)

25-Jan-23

342.20 -4 (-1.16%)

27-Jan-23

341.85 -0.35 (-0.1%)
DELIVERY AVERAGES
3-Day 52.61%
5-Day 50.57%
8-Day 49.10%
50.10		 376.00 307.70 348.99

NTPC
Add to
Watchlist | Portfolio

NEWS

View all

N Power - Generation & Distribution 168.25 1.17 9276045 172
AVERAGE VOLUME
5-Day 9276045.40
10-Day 630047.80
30-Day 9285371.97
25204324 		167.43 168.57 162.83 160.36 9.73 1.27

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.58

Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 N Infrastructure - General 593.70 -0.54 18380645 172
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
49961475 		801.40 835.04 820.30 807.04 -160.03 4.85

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.44%
8-Day 24.85%
21.18		 686.45 537.25 606.11

Aarti Drugs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Aarti Drugs closes below 150-Day,200-Day Moving Average today.
 N Pharmaceuticals 395.65 -3.54 95020 166
AVERAGE VOLUME
5-Day 95019.80
10-Day 7382.00
30-Day 69642.60
252385 		443.73 448.80 445.64 443.99 24.01 3.77

20-Jan-23

425.35 -11.25 (-2.58%)

23-Jan-23

417.45 -7.9 (-1.86%)

24-Jan-23

414.05 -3.4 (-0.81%)

25-Jan-23

406.40 -7.65 (-1.85%)

27-Jan-23

410.15 3.75 (0.92%)
DELIVERY AVERAGES
3-Day 22.23%
5-Day 28.01%
8-Day 30.84%
12.92		 492.15 328.15 395.54

Zee Media
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Zee Media on NSE
 N Media & Entertainment 12.25 -5.04 691980 164
AVERAGE VOLUME
5-Day 691979.80
10-Day 132879.90
30-Day 983762.10
1823806 		14.51 14.81 15.48 16.02 -61.25 1.35

20-Jan-23

13.80 -0.05 (-0.36%)

23-Jan-23

13.50 -0.3 (-2.17%)

24-Jan-23

13.40 -0.1 (-0.74%)

25-Jan-23

13.40 0 (0%)

27-Jan-23

12.90 -0.5 (-3.73%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.75%
8-Day 63.35%
69.54		 13.50 12.25 12.51

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • JISL closes below 30-Day Moving Average of 18.66 today.
  • JISL closes below 30-Day Moving Average of 18.66 today.
 N Miscellaneous 17.50 -3.58 9034 164
AVERAGE VOLUME
5-Day 9033.80
10-Day 2333.50
30-Day 49230.33
23824 		18.63 18.76 19.63 19.82 0.15 0.01

20-Jan-23

18.80 0.1 (0.53%)

23-Jan-23

18.65 -0.15 (-0.8%)

24-Jan-23

18.70 0.05 (0.27%)

25-Jan-23

18.35 -0.35 (-1.87%)

27-Jan-23

18.15 -0.2 (-1.09%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 76.85%
8-Day 72.91%
83.71		 21.75 14.55 17.63

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • JISL closes below 30-Day Moving Average of 18.66 today.
  • JISL closes below 30-Day Moving Average of 18.66 today.
 N Miscellaneous 17.50 -3.58 9034 164
AVERAGE VOLUME
5-Day 9033.80
10-Day 2333.50
30-Day 49230.33
23824 		18.63 18.76 19.63 19.82 0.15 0.24

20-Jan-23

18.80 0.1 (0.53%)

23-Jan-23

18.65 -0.15 (-0.8%)

24-Jan-23

18.70 0.05 (0.27%)

25-Jan-23

18.35 -0.35 (-1.87%)

27-Jan-23

18.15 -0.2 (-1.09%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 76.85%
8-Day 72.91%
83.71		 21.75 14.55 17.63

Inspirisys Solu
Add to
Watchlist | Portfolio

ACTIONS
  • Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.
 N Computers - Software Medium & Small 50.50 -4.72 13923 163
AVERAGE VOLUME
5-Day 13923.40
10-Day 2038.10
30-Day 12360.73
36665 		57.35 56.97 55.93 56.40 18.91 2.77

20-Jan-23

53.45 -1.35 (-2.46%)

23-Jan-23

53.00 -0.45 (-0.84%)

24-Jan-23

57.10 4.1 (7.74%)

25-Jan-23

55.60 -1.5 (-2.63%)

27-Jan-23

53.00 -2.6 (-4.68%)
DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.48%
8-Day 51.11%
54.15		 58.30 47.70 51.80

DJ Mediaprint
Add to
Watchlist | Portfolio

ACTIONS
  • DJ Mediaprint closes above 30-Day Moving Average of 156.87 today.
 N Media & Entertainment 140.10 -4.01 2903 163
AVERAGE VOLUME
5-Day 2903.20
10-Day 1069.30
30-Day 4813.03
7637 		155.16 0.00 0.00 0.00 0 5.97

20-Jan-23

155.30 -0.6 (-0.38%)

23-Jan-23

154.00 -1.3 (-0.84%)

24-Jan-23

153.70 -0.3 (-0.19%)

25-Jan-23

150.65 -3.05 (-1.98%)

27-Jan-23

145.95 -4.7 (-3.12%)
DELIVERY AVERAGES
3-Day 79.49%
5-Day 75.06%
8-Day 58.26%
65.83		 153.20 138.65 144.86

Khadim India
Add to
Watchlist | Portfolio

ACTIONS
  • Khadim India closes above 200-Day Moving Average of 244.75 today.
 N Leather Products 219.00 -1.55 16120 158
AVERAGE VOLUME
5-Day 16119.60
10-Day 968.70
30-Day 27761.20
41597 		241.07 251.30 255.32 245.02 20.45 1.9

20-Jan-23

230.75 -0.75 (-0.32%)

23-Jan-23

228.65 -2.1 (-0.91%)

24-Jan-23

228.15 -0.5 (-0.22%)

25-Jan-23

224.05 -4.1 (-1.8%)

27-Jan-23

222.45 -1.6 (-0.71%)
DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.09%
8-Day 59.22%
59.57		 266.90 178.00 221.37

NDTV
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
 N Media & Entertainment 243.55 -4.99 330241 157
AVERAGE VOLUME
5-Day 330240.60
10-Day 37180.50
30-Day 784020.97
849234 		317.40 342.85 331.99 294.65 28.19 4.54

20-Jan-23

280.75 -7.55 (-2.62%)

23-Jan-23

284.05 3.3 (1.18%)

24-Jan-23

284.00 -0.05 (-0.02%)

25-Jan-23

269.80 -14.2 (-5%)

27-Jan-23

256.35 -13.45 (-4.99%)
DELIVERY AVERAGES
3-Day 62.02%
5-Day 52.28%
8-Day 51.99%
72.19		 269.15 243.55 247.67

Phantom Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Phantom Digital closes above 30-Day Moving Average of 220.40 today.
 N Miscellaneous 200.45 -3.63 21120 156
AVERAGE VOLUME
5-Day 21120.00
10-Day
30-Day 67240.00
54000 		219.10 230.89 0.00 0.00 0 13.81

20-Jan-23

227.30 0.35 (0.15%)

23-Jan-23

224.95 -2.35 (-1.03%)

24-Jan-23

218.00 -6.95 (-3.09%)

25-Jan-23

215.15 -2.85 (-1.31%)

27-Jan-23

208.00 -7.15 (-3.32%)
DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.86%
8-Day 75.00%
69.57		 249.60 166.40 201.28

Shriram Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
 N Finance - Leasing & Hire Purchase 1,239.50 -0.12 354294 155
AVERAGE VOLUME
5-Day 354294.00
10-Day 813069.20
30-Day 673519.90
901734 		1322.59 1319.73 1300.90 1262.81 0.01 0

20-Jan-23

1277.30 -17.5 (-1.35%)

23-Jan-23

1284.60 7.3 (0.57%)

24-Jan-23

1265.30 -19.3 (-1.5%)

25-Jan-23

1254.20 -11.1 (-0.88%)

27-Jan-23

1241.05 -13.15 (-1.05%)
DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.82%
8-Day 52.70%
43.48		 1,365.15 1,116.95 1236.92

Surani Steel Tu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Surani Steel Tu on NSE
  • Only Buyers in Surani Steel Tu on NSE
 N Steel - Tubes & Pipes 45.45 4.97 37600 155
AVERAGE VOLUME
5-Day 37600.00
10-Day
30-Day 10400.00
96000 		26.00 26.81 37.02 36.62 0 1.53

20-Jan-23

35.70 1.7 (5%)

23-Jan-23

37.45 1.75 (4.9%)

24-Jan-23

39.30 1.85 (4.94%)

25-Jan-23

41.25 1.95 (4.96%)

27-Jan-23

43.30 2.05 (4.97%)
DELIVERY AVERAGES
3-Day 90.67%
5-Day 92.55%
8-Day 93.46%
89.71		 45.45 41.15 45.45

Vital Chemtech
Add to
Watchlist | Portfolio

ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 127.10 on NSE
  • Vital Chemtech has hit 52wk low of Rs 128.00 on NSE
 N Miscellaneous 106.60 -9.32 17040 154
AVERAGE VOLUME
5-Day 17040.00
10-Day
30-Day 48880.00
43200 		125.47 0.00 0.00 0.00 0 8.33

20-Jan-23

123.00 -1.15 (-0.93%)

23-Jan-23

123.00 0 (0%)

24-Jan-23

123.90 0.9 (0.73%)

25-Jan-23

121.20 -2.7 (-2.18%)

27-Jan-23

117.55 -3.65 (-3.01%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 87.32%
8-Day 82.11%
80.00		 141.05 94.05 109.57

Sharda Motor
Add to
Watchlist | Portfolio

ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 738.03 today.
 N Auto Ancillaries 717.20 -5.11 7885 150
AVERAGE VOLUME
5-Day 7884.80
10-Day 656.10
30-Day 9796.17
19693 		738.03 762.91 777.97 764.03 11.36 3.56

20-Jan-23

738.85 3.65 (0.5%)

23-Jan-23

733.15 -5.7 (-0.77%)

24-Jan-23

746.45 13.3 (1.81%)

25-Jan-23

731.45 -15 (-2.01%)

27-Jan-23

755.80 24.35 (3.33%)
DELIVERY AVERAGES
3-Day 57.80%
5-Day 58.15%
8-Day 57.38%
59.41		 906.95 604.65 723.20

Tilaknagar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
 N Breweries & Distilleries 110.30 0.82 203416 146
AVERAGE VOLUME
5-Day 203416.00
10-Day 35031.00
30-Day 403563.27
501232 		111.50 107.53 92.58 86.09 69.81 13.86

20-Jan-23

117.85 -1.5 (-1.26%)

23-Jan-23

117.60 -0.25 (-0.21%)

24-Jan-23

115.85 -1.75 (-1.49%)

25-Jan-23

115.15 -0.7 (-0.6%)

27-Jan-23

109.40 -5.75 (-4.99%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 61.69%
8-Day 51.31%
71.96		 114.85 103.95 108.38

Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Indo Thai Secu on NSE
  • Only Buyers in Indo Thai Secu on BSE
 N Finance - General 435.75 5.00 17394 143
AVERAGE VOLUME
5-Day 17393.60
10-Day 5898.10
30-Day 6139.87
42299 		329.84 329.34 229.48 247.59 257.84 6.87

20-Jan-23

342.45 16.3 (5%)

23-Jan-23

359.55 17.1 (4.99%)

24-Jan-23

377.50 17.95 (4.99%)

25-Jan-23

396.35 18.85 (4.99%)

27-Jan-23

415.00 18.65 (4.71%)
DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97		 435.75 394.25 433.49

Welspun India
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun India closes above 150-Day Moving Average of 75.26 today.
 N Textiles - Weaving 67.75 -0.95 410937 141
AVERAGE VOLUME
5-Day 410936.60
10-Day 48405.40
30-Day 719411.73
989013 		73.51 75.95 75.77 75.79 55.99 1.93

20-Jan-23

72.30 -0.45 (-0.62%)

23-Jan-23

71.65 -0.65 (-0.9%)

24-Jan-23

70.80 -0.85 (-1.19%)

25-Jan-23

70.10 -0.7 (-0.99%)

27-Jan-23

68.40 -1.7 (-2.43%)
DELIVERY AVERAGES
3-Day 52.18%
5-Day 51.95%
8-Day 52.18%
55.87		 82.05 54.75 68.14

Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.
 N Pharmaceuticals 1,199.20 1.25 44995 139
AVERAGE VOLUME
5-Day 44994.60
10-Day 2189.40
30-Day 106320.10
107761 		1187.23 1204.38 1254.13 1231.36 0.02 0

20-Jan-23

1159.95 -18.15 (-1.54%)

23-Jan-23

1196.70 36.75 (3.17%)

24-Jan-23

1199.75 3.05 (0.25%)

25-Jan-23

1199.00 -0.75 (-0.06%)

27-Jan-23

1184.35 -14.65 (-1.22%)
DELIVERY AVERAGES
3-Day 61.12%
5-Day 50.68%
8-Day 54.60%
57.89		 1,421.20 947.50 1199.97

Mindspace REIT
Add to
Watchlist | Portfolio

ACTIONS
  • Mindspace REIT closes below 50-Day Moving Average of 337.61 today.
 N 333.99 -0.24 52842 139
AVERAGE VOLUME
5-Day 52842.00
10-Day 3015.50
30-Day 90514.43
126461 		338.57 337.49 353.21 352.16 17.8 1.19

20-Jan-23

336.01 0.97 (0.29%)

23-Jan-23

338.50 2.49 (0.74%)

24-Jan-23

335.55 -2.95 (-0.87%)

25-Jan-23

336.36 0.81 (0.24%)

27-Jan-23

334.78 -1.58 (-0.47%)
DELIVERY AVERAGES
3-Day 79.12%
5-Day 80.02%
8-Day 83.60%
80.39		 401.73 267.82 334.84

Neuland Lab
Add to
Watchlist | Portfolio

ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1700.46 today.
 N Pharmaceuticals 1,396.85 -3.54 16374 138
AVERAGE VOLUME
5-Day 16374.00
10-Day 1893.40
30-Day 33951.43
38956 		1657.19 1678.84 1444.32 1373.16 0.02 0

20-Jan-23

1541.35 -26.65 (-1.7%)

23-Jan-23

1542.30 0.95 (0.06%)

24-Jan-23

1516.85 -25.45 (-1.65%)

25-Jan-23

1514.45 -2.4 (-0.16%)

27-Jan-23

1448.05 -66.4 (-4.38%)
DELIVERY AVERAGES
3-Day 43.80%
5-Day 48.70%
8-Day 51.45%
51.29		 1,737.65 1,158.45 1392.23

Five-Star Busin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
 N Miscellaneous 591.60 -0.28 60774 137
AVERAGE VOLUME
5-Day 60773.60
10-Day 4414.50
30-Day 145039.63
144224 		599.07 0.00 0.00 0.00 0 4.65

20-Jan-23

591.90 0.45 (0.08%)

23-Jan-23

590.60 -1.3 (-0.22%)

24-Jan-23

590.65 0.05 (0.01%)

25-Jan-23

597.05 6.4 (1.08%)

27-Jan-23

593.25 -3.8 (-0.64%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.28%
8-Day 46.52%
40.07		 711.90 474.60 592.72

Prajay Engineer
Add to
Watchlist | Portfolio

ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
 N Construction & Contracting - Housing 13.20 -3.30 53920 135
AVERAGE VOLUME
5-Day 53920.20
10-Day 11654.60
30-Day 185594.60
126892 		15.39 15.08 14.65 15.25 -15.9 0.16

20-Jan-23

14.80 0.1 (0.68%)

23-Jan-23

14.85 0.05 (0.34%)

24-Jan-23

14.80 -0.05 (-0.34%)

25-Jan-23

14.65 -0.15 (-1.01%)

27-Jan-23

13.65 -1 (-6.83%)
DELIVERY AVERAGES
3-Day 76.69%
5-Day 71.81%
8-Day 58.93%
76.17		 16.35 10.95 13.34

Monarch Net
Add to
Watchlist | Portfolio

ACTIONS
  • Monarch Net closes above 30-Day Moving Average of 343.79 today.
 N 265.00 -9.51 33542 134
AVERAGE VOLUME
5-Day 33541.60
10-Day 4198.30
30-Day 25395.00
78499 		340.31 354.69 332.45 325.25 17.48 5.13

20-Jan-23

356.20 -14.05 (-3.79%)

23-Jan-23

342.00 -14.2 (-3.99%)

24-Jan-23

355.25 13.25 (3.87%)

25-Jan-23

341.40 -13.85 (-3.9%)

27-Jan-23

292.85 -48.55 (-14.22%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.99%
8-Day 41.20%
43.28		 351.40 234.30 280.92

Rolex
Add to
Watchlist | Portfolio

ACTIONS
  • Rolex Rings closes below 200-Day Moving Average of 1730.64 today.
 N Metals & Mining 1,676.80 -2.25 18563 133
AVERAGE VOLUME
5-Day 18563.00
10-Day 2149.60
30-Day 22711.73
43303 		1797.05 1836.35 1869.61 1730.64 0.02 0

20-Jan-23

1801.05 -17.55 (-0.97%)

23-Jan-23

1755.40 -45.65 (-2.53%)

24-Jan-23

1739.30 -16.1 (-0.92%)

25-Jan-23

1738.80 -0.5 (-0.03%)

27-Jan-23

1715.35 -23.45 (-1.35%)
DELIVERY AVERAGES
3-Day 59.15%
5-Day 56.08%
8-Day 57.22%
57.48		 2,058.40 1,372.30 1675.57

Almondz Global
Add to
Watchlist | Portfolio

ACTIONS
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
 G Finance - Investments 69.30 1.24 9850 132
AVERAGE VOLUME
5-Day 9850.20
10-Day 3718.60
30-Day 32045.33
22834 		70.65 72.59 80.35 85.05 203.82 1.35

20-Jan-23

72.25 0.2 (0.28%)

23-Jan-23

71.75 -0.5 (-0.69%)

24-Jan-23

71.40 -0.35 (-0.49%)

25-Jan-23

70.60 -0.8 (-1.12%)

27-Jan-23

68.45 -2.15 (-3.05%)
DELIVERY AVERAGES
3-Day 39.97%
5-Day 56.20%
8-Day 53.04%
71.20		 82.10 54.80 69.73

Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 N Finance - Leasing & Hire Purchase 5,993.40 4.04 949298 130
AVERAGE VOLUME
5-Day 949297.60
10-Day 39165.00
30-Day 1092732.03
2183185 		6214.74 6400.87 6733.98 6587.26 0.03 0.01

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,336.75 5,184.65 5983.70

Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 N Cement - Major 381.25 0.21 26731901 128
AVERAGE VOLUME
5-Day 26731901.00
10-Day 452710.80
30-Day 8171639.13
60911605 		515.86 538.93 480.83 452.22 39.18 3.41

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 437.50 342.40 389.65

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 N Finance - Investments 1,337.20 1.75 1723052 127
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
3912350 		1459.16 1526.60 1545.87 1494.78 0.18 0

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.83

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 N Finance - Investments 1,337.20 1.75 1723052 127
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
3912350 		1459.16 1526.60 1545.87 1494.78 0.18 0.04

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.83

Siyaram Silk
Add to
Watchlist | Portfolio

ACTIONS
  • Siyaram Silk closes above 30-Day Moving Average of 537.96 today.
 N Textiles - Weaving 490.85 -9.20 237816 126
AVERAGE VOLUME
5-Day 237815.60
10-Day 14074.70
30-Day 112431.00
536403 		536.95 535.59 507.38 520.88 8.92 2.45

20-Jan-23

567.05 28.2 (5.23%)

23-Jan-23

571.40 4.35 (0.77%)

24-Jan-23

563.45 -7.95 (-1.39%)

25-Jan-23

566.10 2.65 (0.47%)

27-Jan-23

540.60 -25.5 (-4.5%)
DELIVERY AVERAGES
3-Day 37.48%
5-Day 34.55%
8-Day 36.11%
37.85		 648.70 432.50 475.14

NOCIL
Add to
Watchlist | Portfolio

ACTIONS
  • Is there an opportunity to invest in the chemical sector?
 N Petrochemicals 203.25 -3.79 189126 122
AVERAGE VOLUME
5-Day 189126.00
10-Day 17886.20
30-Day 328998.27
420338 		230.51 232.49 252.37 249.83 16.94 2.37

20-Jan-23

222.20 -1.65 (-0.74%)

23-Jan-23

222.05 -0.15 (-0.07%)

24-Jan-23

220.75 -1.3 (-0.59%)

25-Jan-23

219.00 -1.75 (-0.79%)

27-Jan-23

211.25 -7.75 (-3.54%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.71%
8-Day 47.38%
54.56		 253.50 169.00 205.65

Salasar Ext
Add to
Watchlist | Portfolio

ACTIONS
  • Salasar Ext closes above 30-Day,50-Day Moving Average today.
 N Infrastructure 304.95 -1.45 6750 122
AVERAGE VOLUME
5-Day 6750.00
10-Day
30-Day 10291.67
15000 		370.12 380.35 266.54 228.42 0 37.69

19-Jan-23

335.65 0.7 (0.21%)

23-Jan-23

329.90 -5.75 (-1.71%)

24-Jan-23

315.00 -14.9 (-4.52%)

25-Jan-23

319.00 4 (1.27%)

27-Jan-23

309.45 -9.55 (-2.99%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.56%
8-Day 50.00%
100		 340.35 278.50 300.75

Kajaria Ceramic
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Kajaria Ceramic closes above 200-Day Moving Average of 1080.19 today.
 N Ceramics & Granite 1,065.00 -2.97 94125 120
AVERAGE VOLUME
5-Day 94125.40
10-Day 3661.30
30-Day 129306.23
207166 		1112.27 1115.33 1106.68 1080.19 0.04 0.01

20-Jan-23

1052.35 -4.45 (-0.42%)

23-Jan-23

1056.65 4.3 (0.41%)

24-Jan-23

1059.55 2.9 (0.27%)

25-Jan-23

1048.65 -10.9 (-1.03%)

27-Jan-23

1097.55 48.9 (4.66%)
DELIVERY AVERAGES
3-Day 36.91%
5-Day 60.21%
8-Day 58.16%
34.97		 1,317.05 878.05 1042.19

Power Mech
Add to
Watchlist | Portfolio

ACTIONS
  • Power Mech closes above 30-Day Moving Average of 2148.33 today.
 N Infrastructure - General 1,810.55 -0.22 36453 118
AVERAGE VOLUME
5-Day 36453.00
10-Day 2954.90
30-Day 31043.57
79407 		2082.54 2133.31 1636.30 1459.92 0.01 0

20-Jan-23

2179.80 -4.7 (-0.22%)

23-Jan-23

2183.15 3.35 (0.15%)

24-Jan-23

2142.45 -40.7 (-1.86%)

25-Jan-23

2008.00 -134.45 (-6.28%)

27-Jan-23

1814.55 -193.45 (-9.63%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 49.21%
8-Day 48.63%
49.06		 2,177.45 1,451.65 1868.74

Indian Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
 N Hotels 289.60 1.10 2604097 113
AVERAGE VOLUME
5-Day 2604096.80
10-Day 149076.30
30-Day 3708445.77
5555880 		309.68 315.42 299.76 282.88 87.49 5.08

20-Jan-23

295.55 -4.15 (-1.38%)

23-Jan-23

298.05 2.5 (0.85%)

24-Jan-23

300.65 2.6 (0.87%)

25-Jan-23

291.45 -9.2 (-3.06%)

27-Jan-23

286.45 -5 (-1.72%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.73%
8-Day 50.08%
35.06		 315.05 257.80 292.32

Poddar Housing
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Poddar Housing on NSE
 N Textiles - Readymade Apparels 169.30 -4.97 3371 112
AVERAGE VOLUME
5-Day 3370.80
10-Day 903.70
30-Day 3571.37
7137 		202.41 218.65 209.54 208.24 -4.16 0.58

20-Jan-23

176.60 -4.1 (-2.27%)

23-Jan-23

178.55 1.95 (1.1%)

24-Jan-23

178.00 -0.55 (-0.31%)

25-Jan-23

179.95 1.95 (1.1%)

27-Jan-23

178.15 -1.8 (-1%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 72.27%
8-Day 68.67%
53.79		 187.05 169.25 171.91

United Nilgiri
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • United Nilgiri closes below 30-Day Moving Average of 288.49 today.
 G Plantations - Tea & Coffee 270.00 -0.35 1100 111
AVERAGE VOLUME
5-Day 1099.80
10-Day
30-Day 1739.90
2320 		278.04 282.09 301.57 316.01 16.15 0.77

20-Jan-23

273.55 1.55 (0.57%)

23-Jan-23

273.75 0.2 (0.07%)

24-Jan-23

276.25 2.5 (0.91%)

25-Jan-23

272.15 -4.1 (-1.48%)

27-Jan-23

270.95 -1.2 (-0.44%)
DELIVERY AVERAGES
3-Day 77.19%
5-Day 77.40%
8-Day 77.89%
66.62		 325.10 216.80 270.42

Arshiya
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Arshiya on BSE
 N Transport & Logistics 7.10 -4.05 390423 110
AVERAGE VOLUME
5-Day 390422.60
10-Day 120425.10
30-Day 897426.30
820078 		8.08 9.01 11.98 14.81 0.49 0.21

20-Jan-23

8.15 -0.05 (-0.61%)

23-Jan-23

8.00 -0.15 (-1.84%)

24-Jan-23

7.75 -0.25 (-3.13%)

25-Jan-23

7.65 -0.1 (-1.29%)

27-Jan-23

7.40 -0.25 (-3.27%)
DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.81%
8-Day 72.29%
75.13		 7.75 7.05 7.12

Aspinwall
Add to
Watchlist | Portfolio

ACTIONS
  • Aspinwall closes above 30-Day Moving Average of 236.40 today.
 N Miscellaneous 220.30 -2.65 3307 108
AVERAGE VOLUME
5-Day 3306.60
10-Day
30-Day 5940.50
6882 		234.52 231.92 227.22 213.78 5.04 1.14

20-Jan-23

237.65 -2.45 (-1.02%)

23-Jan-23

239.90 2.25 (0.95%)

24-Jan-23

240.60 0.7 (0.29%)

25-Jan-23

236.60 -4 (-1.66%)

27-Jan-23

226.30 -10.3 (-4.35%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 56.28%
8-Day 55.57%
56.62		 248.90 203.70 220.88

Monte Carlo
Add to
Watchlist | Portfolio

ACTIONS
  • Monte Carlo closes above 200-Day Moving Average of 685.07 today.
 N Textiles - Readymade Apparels 620.00 -3.96 28062 106
AVERAGE VOLUME
5-Day 28062.00
10-Day 2479.40
30-Day 41725.27
57745 		675.73 697.25 739.34 692.97 11.01 1.87

20-Jan-23

658.10 0.5 (0.08%)

23-Jan-23

646.20 -11.9 (-1.81%)

24-Jan-23

647.70 1.5 (0.23%)

25-Jan-23

635.35 -12.35 (-1.91%)

27-Jan-23

645.55 10.2 (1.61%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 41.59%
8-Day 41.23%
47.67		 774.65 516.45 625.16

Kapston Service
Add to
Watchlist | Portfolio

ACTIONS
  • Kapston Service closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kapston Service on NSE
 N Miscellaneous 143.35 1.27 1756 103
AVERAGE VOLUME
5-Day 1756.00
10-Day
30-Day 17529.30
3557 		138.77 131.05 138.52 143.43 30.24 2.72

20-Jan-23

148.00 -1.2 (-0.8%)

23-Jan-23

146.95 -1.05 (-0.71%)

24-Jan-23

149.85 2.9 (1.97%)

25-Jan-23

149.00 -0.85 (-0.57%)

27-Jan-23

141.55 -7.45 (-5%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 31.21%
8-Day 35.58%
79.37		 148.60 134.50 135.64

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.