English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 30 Jan 14:31

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 1,124.80 1,055.00 1,067.65 1,116.40 -48.75 -4.37
AVERAGE VOLUME
5-Day 3333290.20
10-Day 96105.80
30-Day 2824010.13
6479868		 1208.38 1199.93 1110.69 1061.82 12.34 1.75

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.29%
8-Day 37.05%
51.20		 1,228.00 1,004.80 1088.44

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 218.85 210.55 211.65 219.25 -7.60 -3.47
AVERAGE VOLUME
5-Day 7035912.80
10-Day 334316.00
30-Day 8930019.07
13600702		 215.42 216.99 218.01 220.50 9.79 1.94

20-Jan-23

223.25 2.5 (1.13%)

23-Jan-23

225.10 1.85 (0.83%)

24-Jan-23

220.95 -4.15 (-1.84%)

25-Jan-23

219.40 -1.55 (-0.7%)

27-Jan-23

219.25 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.49%
8-Day 68.24%
67.59		 241.15 197.35 212.32

JSW Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
 725.00 692.80 698.15 721.35 -23.20 -3.22
AVERAGE VOLUME
5-Day 2751647.40
10-Day 53896.00
30-Day 2225052.13
1805162		 748.77 742.85 676.80 665.65 35.64 2.66

20-Jan-23

741.45 -18.6 (-2.45%)

23-Jan-23

733.95 -7.5 (-1.01%)

24-Jan-23

722.05 -11.9 (-1.62%)

25-Jan-23

724.65 2.6 (0.36%)

27-Jan-23

721.35 -3.3 (-0.46%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 42.25%
8-Day 40.68%
51.61		 793.45 649.25 705.67

Bajaj Auto

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
 3,948.95 3,822.10 3,830.00 3,936.75 -106.75 -2.71
AVERAGE VOLUME
5-Day 665818.20
10-Day 20496.90
30-Day 309790.90
515672		 3609.16 3624.33 3753.22 3745.24 19.13 4.06

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)
DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.71%
8-Day 47.61%
47.20		 4,330.40 3,543.10 3869.50

Larsen

Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 2,173.25 2,083.80 2,106.05 2,159.85 -53.80 -2.49
AVERAGE VOLUME
5-Day 1649685.00
10-Day 73376.00
30-Day 1829389.30
2695734		 2145.98 2125.98 1938.06 1858.30 38.98 4.34

20-Jan-23

2249.95 -23.15 (-1.02%)

23-Jan-23

2233.50 -16.45 (-0.73%)

24-Jan-23

2207.50 -26 (-1.16%)

25-Jan-23

2174.70 -32.8 (-1.49%)

27-Jan-23

2159.85 -14.85 (-0.68%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.99%
8-Day 54.60%
58.39		 2,375.80 1,943.90 2123.41

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
 148.85 143.25 144.00 147.65 -3.65 -2.47
AVERAGE VOLUME
5-Day 13082322.40
10-Day 1569547.80
30-Day 13471584.93
9794135		 147.20 144.77 137.03 142.43 3.97 0.76

20-Jan-23

151.60 -0.15 (-0.1%)

23-Jan-23

152.35 0.75 (0.49%)

24-Jan-23

152.15 -0.2 (-0.13%)

25-Jan-23

152.45 0.3 (0.2%)

27-Jan-23

147.65 -4.8 (-3.15%)
DELIVERY AVERAGES
3-Day 59.72%
5-Day 63.82%
8-Day 61.08%
56.66		 162.40 132.90 145.43

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 2,610.00 2,530.20 2,551.40 2,612.15 -60.75 -2.33
AVERAGE VOLUME
5-Day 2118712.60
10-Day 48712.80
30-Day 1393845.43
1954072		 2612.42 2615.48 2577.33 2486.01 61.57 12.29

20-Jan-23

2548.75 -101 (-3.81%)

23-Jan-23

2596.40 47.65 (1.87%)

24-Jan-23

2600.50 4.1 (0.16%)

25-Jan-23

2622.35 21.85 (0.84%)

27-Jan-23

2612.15 -10.2 (-0.39%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 59.16%
8-Day 62.04%
70.85		 2,873.35 2,350.95 2551.00

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.10 116.90 118.15 120.65 -2.50 -2.07
AVERAGE VOLUME
5-Day 39877474.20
10-Day 2451589.00
30-Day 50043967.17
39041257		 115.85 113.16 105.05 107.07 5.94 0.12

20-Jan-23

122.95 -0.6 (-0.49%)

23-Jan-23

122.00 -0.95 (-0.77%)

24-Jan-23

120.40 -1.6 (-1.31%)

25-Jan-23

121.00 0.6 (0.5%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.46

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.10 116.90 118.15 120.65 -2.50 -2.07
AVERAGE VOLUME
5-Day 39877474.20
10-Day 2451589.00
30-Day 50043967.17
39041257		 115.85 113.16 105.05 107.07 5.94 1.15

20-Jan-23

122.95 -0.6 (-0.49%)

23-Jan-23

122.00 -0.95 (-0.77%)

24-Jan-23

120.40 -1.6 (-1.31%)

25-Jan-23

121.00 0.6 (0.5%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.46

SBI Life Insura

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
 1,244.45 1,215.60 1,226.50 1,250.25 -23.75 -1.90
AVERAGE VOLUME
5-Day 951224.00
10-Day 19256.60
30-Day 982078.27
1345784		 1270.38 1266.91 1244.97 1210.58 75.94 10.56

20-Jan-23

1296.10 -27 (-2.04%)

23-Jan-23

1295.40 -0.7 (-0.05%)

24-Jan-23

1273.25 -22.15 (-1.71%)

25-Jan-23

1257.45 -15.8 (-1.24%)

27-Jan-23

1250.25 -7.2 (-0.57%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.08%
8-Day 59.99%
66.36		 1,375.25 1,125.25 1226.26

Axis Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 885.50 846.15 857.50 873.75 -16.25 -1.86
AVERAGE VOLUME
5-Day 11499573.00
10-Day 161794.80
30-Day 7811573.63
16555525		 931.59 920.76 814.22 784.61 13.58 2.29

20-Jan-23

930.55 1.85 (0.2%)

23-Jan-23

932.70 2.15 (0.23%)

24-Jan-23

910.20 -22.5 (-2.41%)

25-Jan-23

892.35 -17.85 (-1.96%)

27-Jan-23

873.75 -18.6 (-2.08%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 54.84%
8-Day 55.22%
61.34		 961.10 786.40 865.89

Hindalco

Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
 483.35 463.95 470.30 479.00 -8.70 -1.82
AVERAGE VOLUME
5-Day 5289972.20
10-Day 299882.90
30-Day 7141783.33
4028579		 473.97 465.48 422.05 424.87 21.2 1.94

20-Jan-23

489.95 -8.95 (-1.79%)

23-Jan-23

494.20 4.25 (0.87%)

24-Jan-23

484.65 -9.55 (-1.93%)

25-Jan-23

489.10 4.45 (0.92%)

27-Jan-23

479.00 -10.1 (-2.07%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.12%
8-Day 35.52%
28.04		 526.90 431.10 470.62

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
 2,764.95 2,681.10 2,689.30 2,736.15 -46.85 -1.71
AVERAGE VOLUME
5-Day 337036.00
10-Day 5819.80
30-Day 242007.83
259872		 2735.38 2745.77 2740.64 2682.25 20.25 3.41

20-Jan-23

2746.45 -23.1 (-0.83%)

23-Jan-23

2774.60 28.15 (1.02%)

24-Jan-23

2771.90 -2.7 (-0.1%)

25-Jan-23

2785.00 13.1 (0.47%)

27-Jan-23

2736.15 -48.85 (-1.75%)
DELIVERY AVERAGES
3-Day 36.59%
5-Day 38.82%
8-Day 41.16%
36.28		 3,009.75 2,462.55 2715.59

SBI

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 554.35 525.20 530.70 539.95 -9.25 -1.71
AVERAGE VOLUME
5-Day 17362891.40
10-Day 432742.80
30-Day 10801740.57
30409095		 596.72 601.88 556.37 535.79 12.84 1.85

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 57.07%
8-Day 54.13%
61.29		 593.90 485.95 537.37

HDFC

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 2,661.00 2,597.25 2,619.75 2,661.50 -41.75 -1.57
AVERAGE VOLUME
5-Day 2750544.20
10-Day 31081.00
30-Day 2405920.10
3590960		 2657.41 2663.42 2466.68 2404.64 31.73 3.99

20-Jan-23

2715.95 24.25 (0.9%)

23-Jan-23

2741.90 25.95 (0.96%)

24-Jan-23

2775.40 33.5 (1.22%)

25-Jan-23

2710.60 -64.8 (-2.33%)

27-Jan-23

2661.50 -49.1 (-1.81%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.67%
8-Day 71.71%
67.42		 2,927.65 2,395.35 2629.27

Cipla

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Cipla, target of Rs 1158: Sharekhan
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
 1,057.00 1,028.50 1,036.50 1,047.25 -10.75 -1.03
AVERAGE VOLUME
5-Day 1518368.20
10-Day 30582.60
30-Day 1318841.93
1625594		 1077.57 1090.31 1061.68 1037.74 29.76 3.72

20-Jan-23

1053.45 -11.4 (-1.07%)

23-Jan-23

1062.55 9.1 (0.86%)

24-Jan-23

1062.15 -0.4 (-0.04%)

25-Jan-23

1035.25 -26.9 (-2.53%)

27-Jan-23

1047.25 12 (1.16%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 52.06%
8-Day 54.11%
49.09		 1,151.95 942.55 1040.01

HDFC Bank

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.30 1,582.00 1,599.30 1,615.80 -16.50 -1.02
AVERAGE VOLUME
5-Day 10915583.40
10-Day 215431.50
30-Day 6244794.27
7792867		 1623.45 1621.12 1506.27 1468.32 21.18 3.72

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.35 1,454.25 1601.98

ICICI Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.25 796.00 810.00 817.20 -7.20 -0.88
AVERAGE VOLUME
5-Day 18230159.80
10-Day 227434.70
30-Day 11838041.50
30391070		 880.34 900.28 865.66 830.44 18.97 3.91

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 898.90 735.50 810.70

BPCL

Add to
Watchlist | Portfolio
NEWS

View all

339.25 332.30 333.75 336.55 -2.80 -0.83
AVERAGE VOLUME
5-Day 2122693.80
10-Day 59967.90
30-Day 2779031.17
2483038		 340.01 336.93 324.05 328.69 - 1.46

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.00%
8-Day 47.72%
44.08		 370.20 302.90 335.53

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 19,213.65 18,978.00 19,064.20 19,216.35 -152.15 -0.79
AVERAGE VOLUME
5-Day 46714.20
10-Day 757.20
30-Day 42278.23
30399		 19771.05 19829.62 19383.41 18866.89 84.9 88.18

20-Jan-23

19200.05 -481.05 (-2.44%)

23-Jan-23

19367.10 167.05 (0.87%)

24-Jan-23

19290.70 -76.4 (-0.39%)

25-Jan-23

19235.50 -55.2 (-0.29%)

27-Jan-23

19216.35 -19.15 (-0.1%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.48%
8-Day 59.06%
59.01		 21,137.95 17,294.75 19088.66

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.00 437.65 442.55 445.60 -3.05 -0.68
AVERAGE VOLUME
5-Day 30710564.00
10-Day 884620.30
30-Day 18566965.60
14998146		 403.10 411.93 426.55 425.12 330.26 1.17

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.15 401.05 443.90

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.00 437.65 442.55 445.60 -3.05 -0.68
AVERAGE VOLUME
5-Day 30710564.00
10-Day 884620.30
30-Day 18566965.60
14998146		 403.10 411.93 426.55 425.12 330.26 7.41

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.15 401.05 443.90

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
 3,405.05 3,352.45 3,366.15 3,387.45 -21.30 -0.63
AVERAGE VOLUME
5-Day 216466.40
10-Day 7677.60
30-Day 376625.47
177116		 3403.40 3378.61 3559.38 3670.45 30.1 7.64

20-Jan-23

3343.15 -38.85 (-1.15%)

23-Jan-23

3385.70 42.55 (1.27%)

24-Jan-23

3356.05 -29.65 (-0.88%)

25-Jan-23

3335.70 -20.35 (-0.61%)

27-Jan-23

3387.45 51.75 (1.55%)
DELIVERY AVERAGES
3-Day 41.61%
5-Day 40.95%
8-Day 41.47%
48.40		 3,726.15 3,048.70 3373.54

ITC

Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 351.75 344.00 344.10 346.00 -1.90 -0.55
AVERAGE VOLUME
5-Day 13213805.20
10-Day 395273.10
30-Day 9191993.03
10137795		 334.21 336.63 325.66 310.62 25.15 7.11

20-Jan-23

334.60 2.45 (0.74%)

23-Jan-23

337.75 3.15 (0.94%)

24-Jan-23

338.95 1.2 (0.36%)

25-Jan-23

339.25 0.3 (0.09%)

27-Jan-23

346.00 6.75 (1.99%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 66.72%
8-Day 68.43%
58.21		 380.60 311.40 347.91

Adani Ports

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 656.60 566.95 593.70 596.95 -3.25 -0.54
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
49991810 		801.40 835.04 820.30 807.04 - 4.85

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.44%
8-Day 24.85%
21.18		 686.45 537.25 606.11

Eicher Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 3,177.20 3,099.05 3,154.10 3,169.75 -15.65 -0.49
AVERAGE VOLUME
5-Day 432596.80
10-Day 10661.80
30-Day 534879.57
518752		 3209.87 3272.29 3325.76 3148.49 39.74 8.89

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.85%
8-Day 48.37%
52.90		 3,486.70 2,852.80 3136.18

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 774.95 763.00 773.00 774.50 -1.50 -0.19
AVERAGE VOLUME
5-Day 5458720.60
10-Day 80790.30
30-Day 5852208.97
4223036		 795.67 813.29 767.24 750.94 - 5.3

20-Jan-23

764.45 -7.55 (-0.98%)

23-Jan-23

772.70 8.25 (1.08%)

24-Jan-23

775.65 2.95 (0.38%)

25-Jan-23

776.50 0.85 (0.11%)

27-Jan-23

774.50 -2 (-0.26%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.33%
8-Day 67.06%
70.84		 851.95 697.05 768.13

HDFC Life

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 592.35 583.30 586.60 587.70 -1.10 -0.19
AVERAGE VOLUME
5-Day 3086965.40
10-Day 64507.50
30-Day 3320998.07
2496358		 588.72 583.08 558.69 561.50 92.38 8.12

20-Jan-23

590.55 -14.7 (-2.43%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.55 0.35 (0.06%)

25-Jan-23

585.05 -4.5 (-0.76%)

27-Jan-23

587.70 2.65 (0.45%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.05%
8-Day 57.41%
57.38		 646.45 528.95 587.37

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 1,726.90 1,683.85 1,709.95 1,713.10 -3.15 -0.18
AVERAGE VOLUME
5-Day 5598284.20
10-Day 256035.20
30-Day 2945426.63
3932097		 1802.75 1849.18 1842.54 1829.94 33.26 4.72

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.05%
8-Day 74.49%
80.00		 1,884.40 1,541.80 1711.94

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
 4,260.00 4,123.00 4,241.20 4,244.15 -2.95 -0.07
AVERAGE VOLUME
5-Day 285699.20
10-Day 6699.90
30-Day 371477.33
541730		 4457.79 4549.19 4350.34 4257.93 64.78 9.98

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.42%
8-Day 49.27%
51.14		 4,668.55 3,819.75 4196.99

Dr Reddys Labs

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,339.45 4,284.95 4,311.75 4,314.00 -2.25 -0.05
AVERAGE VOLUME
5-Day 380994.40
10-Day 6462.60
30-Day 384414.00
284349		 4301.16 4351.67 4330.87 4293.45 30.42 3.92

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,745.40 3,882.60 4311.99

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.