English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 30 Jan 11:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

AARTIPHARM
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in AARTIPHARM on BSE
  • Only Buyers in AARTIPHARM on NSE
 314.85 288.10 290.00 285.00
5700.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
289208 		0 58.12

01-Jan-70

0 (0%)

 314.85 284.90 310.37

Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 383.95 331.25 368.00 34.20
10.25
AVERAGE VOLUME
5-Day 395335.60
10-Day 23788.00
30-Day 779851.40
4487215 		347.49 341.31 291.71 272.86 14.07 8.44

20-Jan-23

346.85 2.65 (0.77%)

23-Jan-23

347.65 0.8 (0.23%)

24-Jan-23

342.35 -5.3 (-1.52%)

25-Jan-23

342.85 0.5 (0.15%)

27-Jan-23

333.80 -9.05 (-2.64%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.07%
8-Day 48.19%
52.32		 400.55 267.05 371.43

Aristo Bio-Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Aristo Bio-Tech on NSE
 84.00 76.05 84.00 12.00
16.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
888000 		0 2.83

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.07%
8-Day 48.19%
84.00 76.00 81.33

Bectors Food
Add to
Watchlist | Portfolio

ACTIONS
  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
 484.00 450.55 456.70 -16.25
-3.44
AVERAGE VOLUME
5-Day 286637.20
10-Day 16915.00
30-Day 205703.37
172578		 440.03 436.28 378.67 356.55 54.11 5.99

20-Jan-23

473.20 -1.9 (-0.4%)

23-Jan-23

466.60 -6.6 (-1.39%)

24-Jan-23

473.65 7.05 (1.51%)

25-Jan-23

473.80 0.15 (0.03%)

27-Jan-23

472.95 -0.85 (-0.18%)
DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.67%
8-Day 54.18%
66.07		 567.50 378.40 468.05

Bodhi Tree Mult
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Bodhi Tree Mult on NSE
  • Only Sellers in Bodhi Tree Mult on NSE
 182.00 164.85 182.00 8.50
4.90
AVERAGE VOLUME
5-Day 78000.00
10-Day
30-Day 140600.00
114000		 134.56 109.82 63.32 54.70 0 11.93

20-Jan-23

159.60 -8.4 (-5%)

23-Jan-23

163.00 3.4 (2.13%)

24-Jan-23

160.00 -3 (-1.84%)

25-Jan-23

168.00 8 (5%)

27-Jan-23

173.50 5.5 (3.27%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 78.46%
8-Day 80.81%
50.00		 182.15 164.85 174.33

Bombay Super
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 521.70 506.85 521.70 24.80
4.99
AVERAGE VOLUME
5-Day 191605.40
10-Day
30-Day 146655.73
131986		 305.04 242.05 128.56 106.78 336.58 13.86

20-Jan-23

408.90 -21.2 (-4.93%)

23-Jan-23

429.30 20.4 (4.99%)

24-Jan-23

450.75 21.45 (5%)

25-Jan-23

473.25 22.5 (4.99%)

27-Jan-23

496.90 23.65 (5%)
DELIVERY AVERAGES
3-Day 73.84%
5-Day 0.00%
8-Day 0.00%
69.94		 521.70 472.05 520.02

Bombay Super
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 521.70 506.85 521.70 24.80
4.99
AVERAGE VOLUME
5-Day 191605.40
10-Day
30-Day 146655.73
131986		 305.04 242.05 128.56 106.78 336.58 138.75

20-Jan-23

408.90 -21.2 (-4.93%)

23-Jan-23

429.30 20.4 (4.99%)

24-Jan-23

450.75 21.45 (5%)

25-Jan-23

473.25 22.5 (4.99%)

27-Jan-23

496.90 23.65 (5%)
DELIVERY AVERAGES
3-Day 73.84%
5-Day 0.00%
8-Day 0.00%
69.94		 521.70 472.05 520.02

Bright Solar
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bright Solar on NSE
  • Only Buyers in Bright Solar on NSE
 9.55 9.55 9.55 0.45
4.95
AVERAGE VOLUME
5-Day 1363200.00
10-Day
30-Day 413500.00
357000		 6.11 5.92 5.20 5.20 0 0.63

20-Jan-23

7.60 0.35 (4.83%)

23-Jan-23

7.95 0.35 (4.61%)

24-Jan-23

8.30 0.35 (4.4%)

25-Jan-23

8.70 0.4 (4.82%)

27-Jan-23

9.10 0.4 (4.6%)
DELIVERY AVERAGES
3-Day 87.94%
5-Day 79.89%
8-Day 78.80%
84.25		 9.55 8.65 9.55

Carborundum
Add to
Watchlist | Portfolio

ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
 973.05 945.00 965.15 26.95
2.87
AVERAGE VOLUME
5-Day 76823.60
10-Day 9210.90
30-Day 143994.73
246449 		904.72 879.82 844.30 813.70 67.12 10.53

20-Jan-23

908.15 -33.3 (-3.54%)

23-Jan-23

924.25 16.1 (1.77%)

24-Jan-23

934.10 9.85 (1.07%)

25-Jan-23

941.45 7.35 (0.79%)

27-Jan-23

938.20 -3.25 (-0.35%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.52%
8-Day 50.29%
42.26		 1,125.80 750.60 963.51

Chaman Metallic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Chaman Metallic on NSE
 57.95 53.80 54.30 -2.25
-3.98
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
126000 		0 2.41

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 92.56%
5-Day 91.88%
8-Day 92.47%
96.10		 59.35 53.75 55.23

Continental See
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Continental See on NSE
  • Only Sellers in Continental See on NSE
 28.95 26.25 28.70 1.10
3.99
AVERAGE VOLUME
5-Day 41329.20
10-Day
30-Day 29997.00
76659		 19.94 16.42 11.83 10.74 0 2.35

20-Jan-23

22.80 0.35 (1.56%)

23-Jan-23

23.90 1.1 (4.82%)

24-Jan-23

25.05 1.15 (4.81%)

25-Jan-23

26.30 1.25 (4.99%)

27-Jan-23

27.60 1.3 (4.94%)
DELIVERY AVERAGES
3-Day 84.21%
5-Day 82.26%
8-Day 84.09%
71.43		 28.95 26.25 28.45

Ducol Organics
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ducol Organics on NSE
  • Only Sellers in Ducol Organics on NSE
 118.00 111.30 111.30 -5.85
-4.99
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
57600 		0 4.89

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 92.14%
5-Day 91.24%
8-Day 0.00%
91.78		 123.00 111.30 113.13

Dynacons Sys
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Dynacons Sys on NSE
 555.80 506.80 506.80 -26.65
-5.00
AVERAGE VOLUME
5-Day 277705.00
10-Day 27273.30
30-Day 90910.87
73416		 383.78 367.11 321.24 318.29 27.34 9.42

20-Jan-23

433.65 27.2 (6.69%)

23-Jan-23

469.65 36 (8.3%)

24-Jan-23

472.40 2.75 (0.59%)

25-Jan-23

510.35 37.95 (8.03%)

27-Jan-23

533.45 23.1 (4.53%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.64%
8-Day 28.14%
23.19		 560.10 506.80 530.03

Felix Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
 136.40 134.40 136.40 6.45
4.96
AVERAGE VOLUME
5-Day 53600.00
10-Day
30-Day 27200.00
12000		 87.49 80.47 42.26 41.78 0 9.19

19-Jan-23

112.25 5.3 (4.96%)

20-Jan-23

114.85 2.6 (2.32%)

23-Jan-23

120.55 5.7 (4.96%)

25-Jan-23

126.55 6 (4.98%)

27-Jan-23

129.95 3.4 (2.69%)
DELIVERY AVERAGES
3-Day 76.47%
5-Day 67.16%
8-Day 69.44%
81.25		 136.40 123.45 135.73

Goyal Aluminium
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Goyal Aluminium on NSE
  • Goyal Aluminium closes above 30-Day Moving Average of 184.69 today.
 232.70 218.80 232.70 21.15
10.00
AVERAGE VOLUME
5-Day 196892.20
10-Day 18356.90
30-Day 80304.63
18313		 185.97 175.61 0.00 0.00 0 21.63

20-Jan-23

185.55 -5.35 (-2.8%)

23-Jan-23

184.55 -1 (-0.54%)

24-Jan-23

180.30 -4.25 (-2.3%)

25-Jan-23

194.00 13.7 (7.6%)

27-Jan-23

211.55 17.55 (9.05%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 55.98%
8-Day 55.12%
42.13		 232.70 190.40 232.29

Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Grand Foundry on BSE
 5.25 5.25 5.25 0.00
0.00
AVERAGE VOLUME
5-Day 7040.20
10-Day 9528.40
30-Day 3472.80
310		 - -4.86

26-Dec-22

5.25 0 (0%)

02-Jan-23

5.25 0 (0%)

09-Jan-23

5.25 0 (0%)

16-Jan-23

5.25 0 (0%)

23-Jan-23

5.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.25 5.00 5.25

Hariom Pipe
Add to
Watchlist | Portfolio

ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 346.11 today.
 412.70 383.00 396.15 14.90
3.91
AVERAGE VOLUME
5-Day 1618577.60
10-Day 75710.00
30-Day 656884.57
737457		 351.53 341.50 280.27 0.00 26.62 9.21

20-Jan-23

395.10 45.55 (13.03%)

23-Jan-23

401.25 6.15 (1.56%)

24-Jan-23

397.65 -3.6 (-0.9%)

25-Jan-23

384.30 -13.35 (-3.36%)

27-Jan-23

381.25 -3.05 (-0.79%)
DELIVERY AVERAGES
3-Day 24.81%
5-Day 17.53%
8-Day 18.67%
25.03		 457.50 305.00 401.38

Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Indo Thai Secu on NSE
  • Only Buyers in Indo Thai Secu on BSE
 435.75 422.85 435.75 20.75
5.00
AVERAGE VOLUME
5-Day 17393.60
10-Day 5898.10
30-Day 6139.87
42299 		329.84 329.34 229.48 247.59 257.84 6.87

20-Jan-23

342.45 16.3 (5%)

23-Jan-23

359.55 17.1 (4.99%)

24-Jan-23

377.50 17.95 (4.99%)

25-Jan-23

396.35 18.85 (4.99%)

27-Jan-23

415.00 18.65 (4.71%)
DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97		 435.75 394.25 433.49

Jindal Saw
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Jindal Saw closes above 30-Day Moving Average of 94.51 today.
 122.65 115.80 122.25 5.65
4.85
AVERAGE VOLUME
5-Day 3447217.20
10-Day 250660.20
30-Day 2935110.47
4040582		 108.08 102.23 89.70 89.18 8.32 0.52

20-Jan-23

116.75 -0.15 (-0.13%)

23-Jan-23

115.10 -1.65 (-1.41%)

24-Jan-23

111.15 -3.95 (-3.43%)

25-Jan-23

110.15 -1 (-0.9%)

27-Jan-23

116.60 6.45 (5.86%)
DELIVERY AVERAGES
3-Day 26.14%
5-Day 29.48%
8-Day 30.12%
23.94		 139.90 93.30 118.86

Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
 117.85 109.55 117.20 4.65
4.13
AVERAGE VOLUME
5-Day 510222.80
10-Day 79179.70
30-Day 423562.77
563824		 98.67 93.49 76.71 71.28 83.12 6.64

20-Jan-23

109.20 1.8 (1.68%)

23-Jan-23

109.85 0.65 (0.6%)

24-Jan-23

110.60 0.75 (0.68%)

25-Jan-23

112.05 1.45 (1.31%)

27-Jan-23

112.55 0.5 (0.45%)
DELIVERY AVERAGES
3-Day 58.43%
5-Day 58.62%
8-Day 61.46%
51.03		 118.15 106.95 115.35

Kabra Extrusion
Add to
Watchlist | Portfolio

ACTIONS
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
 575.00 543.00 562.15 24.10
4.48
AVERAGE VOLUME
5-Day 820618.60
10-Day 41684.70
30-Day 201887.30
349014		 493.02 495.39 414.54 402.22 50.55 5.73

20-Jan-23

469.25 -35.75 (-7.08%)

23-Jan-23

555.45 86.2 (18.37%)

24-Jan-23

543.50 -11.95 (-2.15%)

25-Jan-23

524.90 -18.6 (-3.42%)

27-Jan-23

538.05 13.15 (2.51%)
DELIVERY AVERAGES
3-Day 17.74%
5-Day 20.21%
8-Day 21.57%
21.28		 645.65 430.45 559.99

Keerti Knowledg
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Keerti Knowledg on NSE
 36.15 36.15 36.15 0.00
0.00
AVERAGE VOLUME
5-Day 12602.60
10-Day
30-Day 46219.27
6079		 - 4.41

26-Dec-22

34.45 0 (0%)

02-Jan-23

34.45 0 (0%)

09-Jan-23

36.15 1.7 (4.93%)

16-Jan-23

36.15 0 (0%)

23-Jan-23

36.15 0 (0%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 45.26%
8-Day 48.32%
73.06		 36.15 34.35 36.15

Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
 53.15 53.15 53.15 1.00
1.92
AVERAGE VOLUME
5-Day 1151.80
10-Day 6699.20
30-Day 6123.20
511		 40.02 33.90 16.80 12.67 4.54 32.61

20-Jan-23

48.25 0.9 (1.9%)

23-Jan-23

49.20 0.95 (1.97%)

24-Jan-23

50.15 0.95 (1.93%)

25-Jan-23

51.15 1 (1.99%)

27-Jan-23

52.15 1 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 53.15 51.10 53.15

Servotech Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Servotech Power on NSE
  • Only Buyers in Servotech Power on NSE
 232.65 231.60 232.65 11.05
4.99
AVERAGE VOLUME
5-Day 115818.80
10-Day
30-Day 32468.80
20311		 165.27 161.05 129.64 116.89 83.69 10.2

20-Jan-23

182.35 5.3 (2.99%)

23-Jan-23

191.45 9.1 (4.99%)

24-Jan-23

201.00 9.55 (4.99%)

25-Jan-23

211.05 10.05 (5%)

27-Jan-23

221.60 10.55 (5%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 60.74%
8-Day 62.43%
61.64		 232.65 210.55 232.64

SIDDHIKA COAT
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Siddhika on NSE
 204.75 204.75 204.75 9.75
5.00
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 5000.00
4000		 159.19 139.29 97.16 0.00 0 2.76

20-Jan-23

163.15 7.75 (4.99%)

23-Jan-23

171.30 8.15 (5%)

24-Jan-23

179.85 8.55 (4.99%)

25-Jan-23

188.80 8.95 (4.98%)

27-Jan-23

195.00 6.2 (3.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.67%
100		 204.75 185.25 204.75

Stampede Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Stampede Cap on NSE
 0.95 0.95 0.95 0.00
0.00
AVERAGE VOLUME
5-Day 244302.20
10-Day 90295.50
30-Day 335846.30
151607		 - -1.86

26-Dec-22

0.90 0 (0%)

02-Jan-23

0.90 0 (0%)

09-Jan-23

0.95 0.05 (5.56%)

16-Jan-23

0.95 0 (0%)

23-Jan-23

0.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.95 0.90 0.95

Stampede Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Stampede Cap on NSE
 0.95 0.95 0.95 0.00
0.00
AVERAGE VOLUME
5-Day 244302.20
10-Day 90295.50
30-Day 335846.30
151607		 - -0.19

26-Dec-22

0.90 0 (0%)

02-Jan-23

0.90 0 (0%)

09-Jan-23

0.95 0.05 (5.56%)

16-Jan-23

0.95 0 (0%)

23-Jan-23

0.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.95 0.90 0.95

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,072.15 1,040.20 1,047.15 3.75
0.36
AVERAGE VOLUME
5-Day 2472015.40
10-Day 56243.90
30-Day 2089533.87
2619664		 1016.46 1017.38 950.78 933.25 0.17 0.01

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.70 939.10 1056.83

Supreme Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Supreme Industries, target of Rs 2800: Sharekhan
  • Buy Supreme Industries; target of Rs 2880: ICICI Direct
 2,645.00 2,496.05 2,557.55 18.60
0.73
AVERAGE VOLUME
5-Day 153466.20
10-Day 3851.80
30-Day 94087.40
225214		 2431.43 2423.94 2136.80 2072.15 0.04 0.01

20-Jan-23

2361.00 -63.5 (-2.62%)

23-Jan-23

2351.45 -9.55 (-0.4%)

24-Jan-23

2397.80 46.35 (1.97%)

25-Jan-23

2413.80 16 (0.67%)

27-Jan-23

2538.95 125.15 (5.18%)
DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.71%
8-Day 59.03%
63.41		 3,046.70 2,031.20 2585.93

Tapi Fruit
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tapi Fruit on NSE
  • Only Buyers in Tapi Fruit on NSE
 104.55 100.00 100.00 0.40
0.40
AVERAGE VOLUME
5-Day 30600.00
10-Day
30-Day 11100.00
15000		 68.98 63.58 0.00 0.00 0 9.56

20-Jan-23

82.00 3.9 (4.99%)

23-Jan-23

86.10 4.1 (5%)

24-Jan-23

90.40 4.3 (4.99%)

25-Jan-23

94.90 4.5 (4.98%)

27-Jan-23

99.60 4.7 (4.95%)
DELIVERY AVERAGES
3-Day 70.83%
5-Day 72.55%
8-Day 75.81%
68.89		 104.55 94.65 102.73

Univa Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Univa Foods on NSE
 6.10 6.10 6.10 0.00
0.00
AVERAGE VOLUME
5-Day 710.80
10-Day 17936.30
30-Day 1755.70
7200 		- 19.68

26-Dec-22

5.60 0 (0%)

02-Jan-23

5.60 0 (0%)

09-Jan-23

5.85 0.25 (4.46%)

16-Jan-23

6.10 0.25 (4.27%)

23-Jan-23

6.10 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.97		 6.10 5.80 6.10

Upsurge Seeds
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Upsurge Seeds on NSE
  • Only Buyers in Upsurge Seeds on NSE
 714.50 661.00 714.50 34.00
5.00
AVERAGE VOLUME
5-Day 68400.00
10-Day
30-Day 30560.00
46800		 422.44 358.88 0.00 0.00 0 38.52

20-Jan-23

559.95 26.65 (5%)

23-Jan-23

587.90 27.95 (4.99%)

24-Jan-23

617.25 29.35 (4.99%)

25-Jan-23

648.10 30.85 (5%)

27-Jan-23

680.50 32.4 (5%)
DELIVERY AVERAGES
3-Day 72.64%
5-Day 74.74%
8-Day 73.49%
65.63		 714.50 646.50 701.73

Vera Synthetic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vera Synthetic on NSE
 42.10 38.10 42.10 2.00
4.99
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 7000.00
30000 		30.36 31.77 61.22 0.00 0 1.2

09-Dec-22

33.05 1.55 (4.92%)

26-Dec-22

34.70 1.65 (4.99%)

05-Jan-23

36.40 1.7 (4.9%)

19-Jan-23

38.20 1.8 (4.95%)

27-Jan-23

40.10 1.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.10 38.10 40.90

Vinny Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vinny Overseas on NSE
 231.20 218.10 231.20 11.00
5.00
AVERAGE VOLUME
5-Day 53679.60
10-Day 18362.80
30-Day 34962.13
40504		 166.40 137.60 83.71 71.68 0 7.78

20-Jan-23

227.85 10.85 (5%)

23-Jan-23

216.45 -11.4 (-5%)

24-Jan-23

220.75 4.3 (1.99%)

25-Jan-23

216.90 -3.85 (-1.74%)

27-Jan-23

220.20 3.3 (1.52%)
DELIVERY AVERAGES
3-Day 69.72%
5-Day 70.45%
8-Day 69.32%
72.30		 231.20 209.20 224.77

WS Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WS Industries on NSE
 16.60 16.60 16.60 0.00
0.00
AVERAGE VOLUME
5-Day 252.00
10-Day 3686.40
30-Day 3210.87
500		 - -5.11

26-Dec-22

15.85 0 (0%)

02-Jan-23

15.85 0 (0%)

09-Jan-23

16.60 0.75 (4.73%)

16-Jan-23

16.60 0 (0%)

23-Jan-23

16.60 0 (0%)
DELIVERY AVERAGES
3-Day 73.66%
5-Day 76.81%
8-Day 79.70%
65.95		 16.60 15.80 16.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.