Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 30 Jan 14:41

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
14:00 14:41
PACIFIC-RE
Add to
51.15 46.00 -5.15 -10.07 46.00
Everlon Synth
Add to
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
33.85 30.55 -3.30 -9.75 30.55
Arihant Capital
Add to
ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 64.64 today.
53.95 48.95 -5.00 -9.27 48.95
Megri Soft
Add to
ACTIONS
  • Only Buyers in Megri Soft on BSE
121.85 110.65 -11.20 -9.19 110.65
Golkonda Alum
Add to
ACTIONS
  • Only Sellers in Golkonda Alum on BSE
26.85 24.50 -2.35 -8.75 24.50
Elegant Marble
Add to
ACTIONS
  • Elegant Marble closes above 30-Day,50-Day Moving Average today.
119.60 110.60 -9.00 -7.53 110.60
Zodiac JRD-MKJ
Add to
ACTIONS
  • Only Buyers in Zodiac JRD-MKJ on BSE
39.90 37.05 -2.85 -7.14 37.05
Incap
Add to
ACTIONS
  • Incap closes above 30-Day Moving Average of 41.05 today.
42.50 39.50 -3.00 -7.06 39.50
Soni Medicare
Add to
ACTIONS
  • Only Buyers in Soni Medicare on BSE
25.50 23.75 -1.75 -6.86 23.75
Pasupati Spin
Add to
ACTIONS
  • Only Buyers in Pasupati Spin on BSE
26.65 25.00 -1.65 -6.19 25.00
HCKK Ventures
Add to
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
92.65 87.00 -5.65 -6.10 87.00
VSF Projects
Add to
ACTIONS
  • Only Sellers in VSF Projects on BSE
48.90 45.95 -2.95 -6.03 45.95
Prime Fresh
Add to
215.00 202.25 -12.75 -5.93 202.25
Garbi Finvest
Add to
ACTIONS
  • Garbi Finvest closes above 30-Day Moving Average of 33.20 today.
32.90 31.05 -1.85 -5.62 31.05
Golechha Global
Add to
ACTIONS
  • Golechha Global Dividend||Interim Dividend 10.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
  • Only Sellers in Golechha Global on BSE
31.00 29.35 -1.65 -5.32 29.35
Krishanveer For
Add to
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
48.00 45.50 -2.50 -5.21 45.50
CIL Nova Petro
Add to
24.75 23.50 -1.25 -5.05 23.50
DELPHI WORLD
Add to
ACTIONS
  • DELPHI WORLD has hit 52wk low of Rs 352.75 on BSE
  • DELPHI WORLD has hit 52wk low of Rs 345.00 on NSE
390.45 370.75 -19.70 -5.05 370.75
KFA Corporation
Add to
ACTIONS
  • Only Buyers in KFA Corporation on BSE
42.80 40.70 -2.10 -4.91 40.70
KJMC Corporate
Add to
ACTIONS
  • Only Buyers in KJMC Corporate on BSE
38.05 36.25 -1.80 -4.73 36.25
Sri Lakshmi Tex
Add to
ACTIONS
  • Only Buyers in Sri Lakshmi Tex on BSE
37.85 36.15 -1.70 -4.49 36.15
MPDL
Add to
ACTIONS
  • Only Buyers in MPDL on BSE
26.70 25.50 -1.20 -4.49 25.50
Ecoboard Inds
Add to
ACTIONS
  • Only Sellers in Ecoboard Inds on BSE
31.15 29.80 -1.35 -4.33 29.80
Growington Vent
Add to
ACTIONS
  • Only Sellers in Growington Vent on BSE
65.05 62.25 -2.80 -4.30 62.25
Maagh Advertisi
Add to
ACTIONS
  • Maagh Advertisi has hit 52wk low of Rs 31.00 on BSE
24.80 23.75 -1.05 -4.23 23.75
Mehta Integrate
Add to
ACTIONS
  • Mehta Integrate closes above 30-Day Moving Average of 18.91 today.
21.30 20.40 -0.90 -4.23 20.40
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
63.30 60.70 -2.60 -4.11 60.70
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
273.90 262.90 -11.00 -4.02 262.90
SNL Bearings
Add to
ACTIONS
  • SNL Bearings closes above its 50-Day,150-Day,200-Day Moving Average today.
287.50 276.00 -11.50 -4.00 276.00
Alliance Integ
Add to
ACTIONS
  • Only Sellers in Alliance Integ on BSE
31.25 30.00 -1.25 -4.00 30.00
Jagan Litech
Add to
ACTIONS
  • Only Buyers in Jagan Litech on BSE
48.95 47.00 -1.95 -3.98 47.00
National Plasti
Add to
ACTIONS
  • Only Buyers in National Plasti on BSE
42.70 41.00 -1.70 -3.98 41.00
Prithvi Exc
Add to
ACTIONS
  • Only Sellers in Prithvi Exc on BSE
46.80 45.10 -1.70 -3.63 45.10
Niyogin Fintech
Add to
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
33.40 32.20 -1.20 -3.59 32.20
Dev Information
Add to
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
109.30 105.40 -3.90 -3.57 105.40
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
67.90 65.50 -2.40 -3.53 65.50
Gothi Plascon
Add to
ACTIONS
  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
34.00 32.80 -1.20 -3.53 32.80
Medico Intercon
Add to
ACTIONS
  • Only Sellers in Medico Intercon on BSE
69.65 67.20 -2.45 -3.52 67.20
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
40.35 38.95 -1.40 -3.47 38.95
Elixir Cap
Add to
ACTIONS
  • Elixir Cap closes above 30-Day Moving Average of 54.79 today.
50.75 49.00 -1.75 -3.45 49.00
Inani Marbles
Add to
ACTIONS
  • Only Sellers in Inani Marbles on BSE
21.85 21.10 -0.75 -3.43 21.10
Ironwood Edu.
Add to
ACTIONS
  • Only Sellers in Ironwood Edu. on BSE
25.00 24.15 -0.85 -3.40 24.15
Suryavanshi Spg
Add to
ACTIONS
  • Only Buyers in Suryavanshi Spg on BSE
25.40 24.55 -0.85 -3.35 24.55
Lakshmi Loom
Add to
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
600.00 580.00 -20.00 -3.33 580.00
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
272.00 263.00 -9.00 -3.31 263.00
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
54.55 52.75 -1.80 -3.30 52.75
Avonmore Cap
Add to
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
69.90 67.75 -2.15 -3.08 67.75
Pokarna
Add to
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 390.57 today.
367.90 356.85 -11.05 -3.00 356.85
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
43.30 42.00 -1.30 -3.00 42.00
Jindal Photo
Add to
ACTIONS
  • Jindal Photo closes above 30-Day Moving Average of 333.46 today.
305.10 296.00 -9.10 -2.98 296.00
Sumuka Agro Ind
Add to
ACTIONS
  • Only Sellers in Superb Papers on BSE
72.10 70.00 -2.10 -2.91 70.00
Exide Ind
Add to
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 182.84 today.
  • Exide Ind closes below 30-Day Moving Average of 183.10 today.
178.95 173.75 -5.20 -2.91 173.75
Brahma Infra
Add to
ACTIONS
  • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
27.85 27.05 -0.80 -2.87 27.05
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
63.80 62.00 -1.80 -2.82 62.00
Tai Industries
Add to
ACTIONS
  • Only Sellers in Tai Industries on BSE
41.40 40.25 -1.15 -2.78 40.25
Bella Casa
Add to
ACTIONS
  • Bella Casa closes above 30-Day Moving Average of 143.99 today.
141.95 138.00 -3.95 -2.78 138.00
Response Info
Add to
ACTIONS
  • Only Buyers in Response Info on BSE
40.10 39.00 -1.10 -2.74 39.00
Simplex Infra
Add to
ACTIONS
  • Simplex Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
54.95 53.45 -1.50 -2.73 53.45
Graviss Hosp
Add to
ACTIONS
  • Only Buyers in Graviss Hosp on BSE
23.90 23.25 -0.65 -2.72 23.25
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes below 50-Day,200-Day Moving Average today.
24.10 23.45 -0.65 -2.70 23.45
Kanishk Steel
Add to
ACTIONS
  • Only Buyers in Kanishk Steel on BSE
37.00 36.00 -1.00 -2.70 36.00
Duro Pack
Add to
ACTIONS
  • Only Buyers in Duro Pack on BSE
74.30 72.30 -2.00 -2.69 72.30
Anmol India
Add to
ACTIONS
  • Anmol India has hit 52wk low of Rs 121.15 on BSE
  • Anmol India has hit 52wk low of Rs 121.15 on BSE
143.40 139.55 -3.85 -2.68 139.55
Valiant Organic
Add to
ACTIONS
  • Valiant Organic closes below 30-Day,150-Day Moving Average today.
487.75 474.70 -13.05 -2.68 474.70
WARDWIZFBL
Add to
ACTIONS
  • Only Buyers in Vegetable Prod on BSE
41.15 40.05 -1.10 -2.67 40.05
GAIL
Add to
96.70 94.15 -2.55 -2.64 94.15
Suryalata Spg
Add to
ACTIONS
  • Suryalata Spg closes above 30-Day,50-Day Moving Average today.
312.00 304.00 -8.00 -2.56 304.00
Mysore Petro
Add to
ACTIONS
  • Only Buyers in Mysore Petro on BSE
118.00 115.00 -3.00 -2.54 115.00
Jindal Poly Inv
Add to
ACTIONS
  • Jindal Poly Inv closes above 30-Day Moving Average of 472.70 today.
432.10 421.25 -10.85 -2.51 421.25
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
43.85 42.75 -1.10 -2.51 42.75
Kimia Bio
Add to
ACTIONS
  • Only Buyers in Kimia Bio on BSE
40.00 39.00 -1.00 -2.50 39.00
Trident Texofab
Add to
ACTIONS
  • Only Buyers in Trident Texofab on BSE
81.00 79.00 -2.00 -2.47 79.00
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am
50.95 49.70 -1.25 -2.45 49.70
Delton Cables
Add to
ACTIONS
  • Only Sellers in Delton Cables on BSE
73.90 72.10 -1.80 -2.44 72.10
Somi Conveyor
Add to
ACTIONS
  • Somi Conveyor closes above 200-Day Moving Average of 40.40 today.
39.05 38.10 -0.95 -2.43 38.10
The Hi-Tech Gea
Add to
ACTIONS
  • The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.
262.55 256.20 -6.35 -2.42 256.20
Steel Str Wheel
Add to
ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
137.00 133.70 -3.30 -2.41 133.70
DJ Mediaprint
Add to
ACTIONS
  • DJ Mediaprint closes above 30-Day Moving Average of 156.87 today.
145.50 142.00 -3.50 -2.41 142.00
Kranti Industri
Add to
ACTIONS
  • Only Buyers in Kranti Industri on BSE
79.95 78.05 -1.90 -2.38 78.05
Cranex
Add to
ACTIONS
  • Only Buyers in Cranex on BSE
31.80 31.05 -0.75 -2.36 31.05
Diana Tea
Add to
ACTIONS
  • Diana Tea closes above 30-Day,50-Day Moving Average today.
29.95 29.25 -0.70 -2.34 29.25
CSL Fin
Add to
ACTIONS
  • CSL Fin closes above 50-Day Moving Average of 249.77 today.
245.00 239.30 -5.70 -2.33 239.30
Arrow Greentech
Add to
ACTIONS
  • Only Buyers in Arrow Greentech on BSE
188.50 184.10 -4.40 -2.33 184.10
Emerald Leasing
Add to
ACTIONS
  • Only Sellers in Emerald Leasing on BSE
32.80 32.05 -0.75 -2.29 32.05
Abans Holdings
Add to
ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
255.85 250.05 -5.80 -2.27 250.05
Almondz Global
Add to
ACTIONS
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
70.50 68.90 -1.60 -2.27 68.90
Innovassynth
Add to
22.00 21.50 -0.50 -2.27 21.50
Smruthi Organic
Add to
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
163.65 160.00 -3.65 -2.23 160.00
Advait Infratec
Add to
ACTIONS
  • Only Buyers in Advait Infratec on BSE
360.00 352.00 -8.00 -2.22 352.00
Haryana Capfin
Add to
ACTIONS
  • Haryana Capfin closes above 150-Day,200-Day Moving Average today.
57.00 55.75 -1.25 -2.19 55.75
Avro India
Add to
ACTIONS
  • Only Buyers in Avro India on NSE
136.00 133.05 -2.95 -2.17 133.05
Rossell India
Add to
ACTIONS
  • Rossell India closes above 50-Day Moving Average of 319.47 today.
299.00 292.55 -6.45 -2.16 292.55
Rita F&L
Add to
ACTIONS
  • Only Buyers in Rita F&L on BSE
20.95 20.50 -0.45 -2.15 20.50
Indrayani Biot
Add to
ACTIONS
  • Indrayani Biot closes above 150-Day Moving Average of 74.03 today.
74.65 73.05 -1.60 -2.14 73.05
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
45.05 44.10 -0.95 -2.11 44.10
Sparc Electrex
Add to
ACTIONS
  • Only Buyers in Sparc Electrex on BSE
29.40 28.80 -0.60 -2.04 28.80
Apoorva Leasing
Add to
ACTIONS
  • Only Buyers in Apoorva Leasing on BSE
44.10 43.20 -0.90 -2.04 43.20
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
226.00 221.50 -4.50 -1.99 221.50
Endurance Techn
Add to
ACTIONS
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
1,489.85 1,460.65 -29.20 -1.96 1,460.65
Vimta Labs
Add to
369.00 362.05 -6.95 -1.88 362.05
NHC Foods
Add to
ACTIONS
  • Only Buyers in NHC Foods on BSE
38.00 37.30 -0.70 -1.84 37.30
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
27.30 26.80 -0.50 -1.83 26.80
Nicco Parks
Add to
ACTIONS
  • Nicco Parks Dividend||Interim Dividend 40.00%||Announcement date: Oct 21, 2022||Record date: Nov 14, 2022||Ex-Div: Nov 11, 2022
110.00 108.00 -2.00 -1.82 108.00
Sahyadri Ind
Add to
ACTIONS
  • Only Buyers in Sahyadri Ind on BSE
356.50 350.05 -6.45 -1.81 350.05
IP Rings
Add to
ACTIONS
  • IP Rings closes above 30-Day Moving Average of 112.52 today.
109.95 108.00 -1.95 -1.77 108.00
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
374.25 367.80 -6.45 -1.72 367.80
Quint Digital
Add to
ACTIONS
  • Quint Digital Rights||Quint Digital Rights ratio 42:37||Announcement date: Feb 07, 2022||Record date: Dec 22, 20||Ex-Rights: Dec 22, 20
142.40 140.00 -2.40 -1.69 140.00
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.
107.45 105.65 -1.80 -1.68 105.65
Kinetic Eng
Add to
ACTIONS
  • Kinetic Eng closes above 50-Day Moving Average of 115.85 today.
  • Only Buyers in Kinetic Eng on BSE
119.00 117.00 -2.00 -1.68 117.00
Uniphos Ent
Add to
ACTIONS
  • Uniphos Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Uniphos Ent closes below 150-Day Moving Average of 132.60 today.
134.50 132.25 -2.25 -1.67 132.25
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes above 150-Day Moving Average of 1279.49 today.
1,251.95 1,231.00 -20.95 -1.67 1,231.00
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
27.05 26.60 -0.45 -1.66 26.60
KELTECH Energ
Add to
ACTIONS
  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
670.00 659.00 -11.00 -1.64 659.00
Arex Industries
Add to
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
122.00 120.00 -2.00 -1.64 120.00
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
123.05 121.05 -2.00 -1.63 121.05
CJ Gelatine
Add to
ACTIONS
  • CJ Gelatine closes above 30-Day,50-Day Moving Average today.
27.90 27.45 -0.45 -1.61 27.45
NTC Industries
Add to
ACTIONS
  • Only Sellers in NTC Industries on BSE
87.40 86.00 -1.40 -1.60 86.00
RPG Life
Add to
ACTIONS
  • RPG Life closes above 30-Day,50-Day Moving Average today.
774.35 762.00 -12.35 -1.59 762.00
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 50-Day Moving Average of 595.74 today.
558.95 550.10 -8.85 -1.58 550.10
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes above 200-Day Moving Average of 135.09 today.
132.65 130.55 -2.10 -1.58 130.55
Archies
Add to
ACTIONS
  • Archies closes above 50-Day Moving Average of 24.17 today.
22.10 21.75 -0.35 -1.58 21.75
Key Corporation
Add to
ACTIONS
  • Only Buyers in Key Corporation on BSE
50.80 50.00 -0.80 -1.57 50.00
Comfort
Add to
ACTIONS
  • Only Sellers in Comfort on BSE
32.15 31.65 -0.50 -1.56 31.65
Nitta Gelatin
Add to
ACTIONS
  • Only Buyers in Nitta Gelatin on BSE
581.05 572.00 -9.05 -1.56 572.00
Premco Global
Add to
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Nov 02, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
325.00 320.00 -5.00 -1.54 320.00
Spandana Sphoor
Add to
ACTIONS
  • Only Sellers in Spandana Sphoor on NSE
557.65 549.05 -8.60 -1.54 549.05
Guj Themis
Add to
ACTIONS
  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
718.95 708.00 -10.95 -1.52 708.00
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
432.00 425.50 -6.50 -1.50 425.50
Josts Engineers
Add to
ACTIONS
  • Only Buyers in Josts Engineers on BSE
500.00 492.60 -7.40 -1.48 492.60
KPIGREEN
Add to
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
421.50 415.25 -6.25 -1.48 415.25
Bectors Food
Add to
ACTIONS
  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
460.85 454.05 -6.80 -1.48 454.05
GFL
Add to
ACTIONS
  • GFL closes above 30-Day Moving Average of 65.25 today.
61.30 60.40 -0.90 -1.47 60.40
IST Ltd
Add to
ACTIONS
  • Only Buyers in IST Ltd on BSE
477.00 470.00 -7.00 -1.47 470.00
Shish Industrie
Add to
ACTIONS
  • Only Buyers in Shish Industrie on BSE
179.70 177.10 -2.60 -1.45 177.10
Diamines Chem
Add to
ACTIONS
  • Only Buyers in Diamines Chem on BSE
436.25 430.00 -6.25 -1.43 430.00
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
31.65 31.20 -0.45 -1.42 31.20
Dhampure Specia
Add to
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
28.20 27.80 -0.40 -1.42 27.80
Vasundhara Ras
Add to
ACTIONS
  • Only Buyers in Vasundhara Ras on BSE
  • Only Buyers in Vasundhara Ras on BSE
156.65 154.50 -2.15 -1.37 154.50
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
29.40 29.00 -0.40 -1.36 29.00
KIC Metaliks
Add to
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
44.50 43.90 -0.60 -1.35 43.90
Steelcast
Add to
ACTIONS
  • Steelcast closes above 30-Day,50-Day Moving Average today.
464.95 458.65 -6.30 -1.35 458.65
SVP Global
Add to
ACTIONS
  • SVP Global closes above its 50-Day,150-Day,200-Day Moving Average today.
33.50 33.05 -0.45 -1.34 33.05
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes above 200-Day Moving Average of 136.14 today.
112.00 110.50 -1.50 -1.34 110.50
Sterlite Techno
Add to
181.95 179.55 -2.40 -1.32 179.55
Virinchi
Add to
ACTIONS
  • Only Buyers in Virinchi Tech on BSE
37.80 37.30 -0.50 -1.32 37.30
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
26.45 26.10 -0.35 -1.32 26.10
NCL Industries
Add to
ACTIONS
  • NCL Industries closes above 30-Day,50-Day Moving Average today.
162.45 160.30 -2.15 -1.32 160.30
Camex
Add to
ACTIONS
  • Camex closes above 30-Day Moving Average of 30.13 today.
30.45 30.05 -0.40 -1.31 30.05
ABC India
Add to
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
80.00 78.95 -1.05 -1.31 78.95
Tube Investment
Add to
ACTIONS
  • Tube Investment closes below 50-Day Moving Average of 2780.76 today.
2,574.55 2,541.00 -33.55 -1.30 2,541.00
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
77.00 76.00 -1.00 -1.30 76.00
Resonance
Add to
ACTIONS
  • Resonance has hit 52wk low of Rs 111.00 on BSE
103.60 102.25 -1.35 -1.30 102.25
Ladderup Fin
Add to
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
23.30 23.00 -0.30 -1.29 23.00
Kerala Ayur
Add to
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
103.45 102.15 -1.30 -1.26 102.15
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
718.00 709.00 -9.00 -1.25 709.00
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
720.00 711.00 -9.00 -1.25 711.00
Dynamic Cables
Add to
ACTIONS
  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
200.55 198.05 -2.50 -1.25 198.05
Astron Paper &
Add to
ACTIONS
  • Astron Paper & has hit 52wk low of Rs 31.50 on NSE
32.40 32.00 -0.40 -1.23 32.00
Sika Interplant
Add to
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
704.40 695.80 -8.60 -1.22 695.80
Vineet Lab
Add to
ACTIONS
  • Vineet Lab closes above 30-Day,50-Day Moving Average today.
57.20 56.50 -0.70 -1.22 56.50
VST
Add to
ACTIONS
  • Hold VST Industries; target of Rs 3300: ICICI Direct
3,036.85 3,000.10 -36.75 -1.21 3,000.10
Orissa Bengal C
Add to
ACTIONS
  • Orissa Bengal C closes above 30-Day Moving Average of 87.08 today.
78.65 77.70 -0.95 -1.21 77.70
Ram Informatics
Add to
ACTIONS
  • Ram Informatics closes above 50-Day Moving Average of 103.67 today.
125.50 124.00 -1.50 -1.20 124.00
Scan Steels
Add to
ACTIONS
  • Only Sellers in Scan Steels on BSE
38.00 37.55 -0.45 -1.18 37.55
Mcleod
Add to
ACTIONS
  • Only Sellers in Mcleod on NSE
25.85 25.55 -0.30 -1.16 25.55
Amines Plast
Add to
ACTIONS
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
86.90 85.90 -1.00 -1.15 85.90
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
89.00 88.00 -1.00 -1.12 88.00
Beardsell
Add to
ACTIONS
  • Beardsell closes below 50-Day Moving Average of 23.55 today.
  • Beardsell closes below 50-Day Moving Average of 23.55 today.
22.25 22.00 -0.25 -1.12 22.00
Guj Craft Ind
Add to
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
85.10 84.15 -0.95 -1.12 84.15
Praxis Home Ret
Add to
ACTIONS
  • Only Buyers in Praxis Home Ret on NSE
26.80 26.50 -0.30 -1.12 26.50
Suryalakshmi Co
Add to
ACTIONS
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
58.00 57.35 -0.65 -1.12 57.35
Ujjivan Financi
Add to
ACTIONS
  • Ujjivan Financi closes below 30-Day Moving Average of 271.93 today.
265.70 262.75 -2.95 -1.11 262.75
Godavari Drugs
Add to
ACTIONS
  • Only Buyers in Godavari Drugs on BSE
90.25 89.25 -1.00 -1.11 89.25
Angel One
Add to
ACTIONS
  • Angel One Dividend||Interim Dividend 96.00%||Announcement date: Jan 02, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
1,196.30 1,183.00 -13.30 -1.11 1,183.00
Nandan Denim
Add to
ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
22.95 22.70 -0.25 -1.09 22.70
Tera Software
Add to
ACTIONS
  • Tera Software closes above 200-Day Moving Average of 43.40 today.
41.15 40.70 -0.45 -1.09 40.70
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
92.00 91.00 -1.00 -1.09 91.00
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes above 30-Day Moving Average of 244.54 today.
233.50 230.95 -2.55 -1.09 230.95
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
186.00 184.00 -2.00 -1.08 184.00
Rane Engine
Add to
ACTIONS
  • Rane Engine closes below 50-Day Moving Average of 221.94 today.
  • Rane Engine closes below 50-Day Moving Average of 221.94 today.
210.15 207.90 -2.25 -1.07 207.90
SPML Infra
Add to
ACTIONS
  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
28.25 27.95 -0.30 -1.06 27.95
Tirupati Starch
Add to
ACTIONS
  • Only Buyers in Tirupati Starch on BSE
85.90 85.00 -0.90 -1.05 85.00
Indo Borax
Add to
ACTIONS
  • Indo Borax closes above 200-Day Moving Average of 132.24 today.
123.50 122.20 -1.30 -1.05 122.20
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
172.10 170.30 -1.80 -1.05 170.30
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes below 150-Day Moving Average of 68.13 today.
67.30 66.60 -0.70 -1.04 66.60
Krypton
Add to
ACTIONS
  • Only Sellers in Krypton on BSE
24.00 23.75 -0.25 -1.04 23.75
Kutch Minerals
Add to
ACTIONS
  • Kutch Minerals closes above 30-Day,50-Day Moving Average today.
24.00 23.75 -0.25 -1.04 23.75
Authum Invest
Add to
ACTIONS
  • Only Buyers in Authum Invest on BSE
195.00 193.00 -2.00 -1.03 193.00
Him Teknoforge
Add to
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
87.10 86.20 -0.90 -1.03 86.20
India Nippon
Add to
ACTIONS
  • India Nippon closes below 150-Day Moving Average of 415.23 today.
365.00 361.25 -3.75 -1.03 361.25
ABC Gas
Add to
ACTIONS
  • Only Sellers in ABC Gas on BSE
49.00 48.50 -0.50 -1.02 48.50
Yash Chemex
Add to
ACTIONS
  • Yash Chemex closes above 30-Day Moving Average of 70.56 today.
88.30 87.40 -0.90 -1.02 87.40
Alphageo
Add to
ACTIONS
  • Alphageo closes below 30-Day Moving Average of 270.48 today.
  • Alphageo closes below 30-Day Moving Average of 270.48 today.
262.65 260.00 -2.65 -1.01 260.00
20 Microns
Add to
79.00 78.20 -0.80 -1.01 78.20
* Change & % Loss is with respect to the hour being compared
Sections