You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
14:00 | 14:41 | ||||
PACIFIC-RE | 51.15 | 46.00 | -5.15 | -10.07 | 46.00 |
Everlon Synth
ACTIONS
|
33.85 | 30.55 | -3.30 | -9.75 | 30.55 |
Arihant Capital
ACTIONS
|
53.95 | 48.95 | -5.00 | -9.27 | 48.95 |
Megri Soft
ACTIONS
|
121.85 | 110.65 | -11.20 | -9.19 | 110.65 |
Golkonda Alum
ACTIONS
|
26.85 | 24.50 | -2.35 | -8.75 | 24.50 |
Elegant Marble
ACTIONS
|
119.60 | 110.60 | -9.00 | -7.53 | 110.60 |
Zodiac JRD-MKJ
ACTIONS
|
39.90 | 37.05 | -2.85 | -7.14 | 37.05 |
Incap
ACTIONS
|
42.50 | 39.50 | -3.00 | -7.06 | 39.50 |
Soni Medicare
ACTIONS
|
25.50 | 23.75 | -1.75 | -6.86 | 23.75 |
Pasupati Spin
ANNOUNCEMENTS
ACTIONS
|
26.65 | 25.00 | -1.65 | -6.19 | 25.00 |
HCKK Ventures
ACTIONS
|
92.65 | 87.00 | -5.65 | -6.10 | 87.00 |
VSF Projects
ACTIONS
|
48.90 | 45.95 | -2.95 | -6.03 | 45.95 |
Prime Fresh
ACTIONS
|
215.00 | 202.25 | -12.75 | -5.93 | 202.25 |
Garbi Finvest
ACTIONS
|
32.90 | 31.05 | -1.85 | -5.62 | 31.05 |
Golechha Global
ACTIONS
|
31.00 | 29.35 | -1.65 | -5.32 | 29.35 |
Krishanveer For
ACTIONS
|
48.00 | 45.50 | -2.50 | -5.21 | 45.50 |
CIL Nova Petro
ACTIONS
|
24.75 | 23.50 | -1.25 | -5.05 | 23.50 |
DELPHI WORLD
ACTIONS
|
390.45 | 370.75 | -19.70 | -5.05 | 370.75 |
KFA Corporation
ACTIONS
|
42.80 | 40.70 | -2.10 | -4.91 | 40.70 |
KJMC Corporate
ACTIONS
|
38.05 | 36.25 | -1.80 | -4.73 | 36.25 |
Sri Lakshmi Tex
ACTIONS
|
37.85 | 36.15 | -1.70 | -4.49 | 36.15 |
MPDL
ACTIONS
|
26.70 | 25.50 | -1.20 | -4.49 | 25.50 |
Ecoboard Inds
ACTIONS
|
31.15 | 29.80 | -1.35 | -4.33 | 29.80 |
Growington Vent
ANNOUNCEMENTS
ACTIONS
|
65.05 | 62.25 | -2.80 | -4.30 | 62.25 |
Maagh Advertisi
ACTIONS
|
24.80 | 23.75 | -1.05 | -4.23 | 23.75 |
Mehta Integrate
ACTIONS
|
21.30 | 20.40 | -0.90 | -4.23 | 20.40 |
Kiduja India
ANNOUNCEMENTS
ACTIONS
|
63.30 | 60.70 | -2.60 | -4.11 | 60.70 |
Savita Oil Tech
ACTIONS
|
273.90 | 262.90 | -11.00 | -4.02 | 262.90 |
SNL Bearings
ACTIONS
|
287.50 | 276.00 | -11.50 | -4.00 | 276.00 |
Alliance Integ
ACTIONS
|
31.25 | 30.00 | -1.25 | -4.00 | 30.00 |
Jagan Litech
ACTIONS
|
48.95 | 47.00 | -1.95 | -3.98 | 47.00 |
National Plasti
ACTIONS
|
42.70 | 41.00 | -1.70 | -3.98 | 41.00 |
Prithvi Exc
ACTIONS
|
46.80 | 45.10 | -1.70 | -3.63 | 45.10 |
Niyogin Fintech
ACTIONS
|
33.40 | 32.20 | -1.20 | -3.59 | 32.20 |
Dev Information
ACTIONS
|
109.30 | 105.40 | -3.90 | -3.57 | 105.40 |
Parnax Lab
ACTIONS
|
67.90 | 65.50 | -2.40 | -3.53 | 65.50 |
Gothi Plascon
ACTIONS
|
34.00 | 32.80 | -1.20 | -3.53 | 32.80 |
Medico Intercon
ACTIONS
|
69.65 | 67.20 | -2.45 | -3.52 | 67.20 |
Hind Aluminium
ACTIONS
|
40.35 | 38.95 | -1.40 | -3.47 | 38.95 |
Elixir Cap
ACTIONS
|
50.75 | 49.00 | -1.75 | -3.45 | 49.00 |
Inani Marbles
ACTIONS
|
21.85 | 21.10 | -0.75 | -3.43 | 21.10 |
Ironwood Edu.
ACTIONS
|
25.00 | 24.15 | -0.85 | -3.40 | 24.15 |
Suryavanshi Spg
ACTIONS
|
25.40 | 24.55 | -0.85 | -3.35 | 24.55 |
Lakshmi Loom
ACTIONS
|
600.00 | 580.00 | -20.00 | -3.33 | 580.00 |
Katare Spinning
ACTIONS
|
272.00 | 263.00 | -9.00 | -3.31 | 263.00 |
Jeevan Scient
ACTIONS
|
54.55 | 52.75 | -1.80 | -3.30 | 52.75 |
Avonmore Cap
ACTIONS
|
69.90 | 67.75 | -2.15 | -3.08 | 67.75 |
Pokarna
ACTIONS
|
367.90 | 356.85 | -11.05 | -3.00 | 356.85 |
Medi-Caps
ACTIONS
|
43.30 | 42.00 | -1.30 | -3.00 | 42.00 |
Jindal Photo
ACTIONS
|
305.10 | 296.00 | -9.10 | -2.98 | 296.00 |
Sumuka Agro Ind
ACTIONS
|
72.10 | 70.00 | -2.10 | -2.91 | 70.00 |
Exide Ind
ACTIONS
|
178.95 | 173.75 | -5.20 | -2.91 | 173.75 |
Brahma Infra
ACTIONS
|
27.85 | 27.05 | -0.80 | -2.87 | 27.05 |
GG Dandekar
ACTIONS
|
63.80 | 62.00 | -1.80 | -2.82 | 62.00 |
Tai Industries
ACTIONS
|
41.40 | 40.25 | -1.15 | -2.78 | 40.25 |
Bella Casa
ACTIONS
|
141.95 | 138.00 | -3.95 | -2.78 | 138.00 |
Response Info
ACTIONS
|
40.10 | 39.00 | -1.10 | -2.74 | 39.00 |
Simplex Infra
ACTIONS
|
54.95 | 53.45 | -1.50 | -2.73 | 53.45 |
Graviss Hosp
ACTIONS
|
23.90 | 23.25 | -0.65 | -2.72 | 23.25 |
Ortin Labs
ACTIONS
|
24.10 | 23.45 | -0.65 | -2.70 | 23.45 |
Kanishk Steel
ACTIONS
|
37.00 | 36.00 | -1.00 | -2.70 | 36.00 |
Duro Pack
ACTIONS
|
74.30 | 72.30 | -2.00 | -2.69 | 72.30 |
Anmol India
ACTIONS
|
143.40 | 139.55 | -3.85 | -2.68 | 139.55 |
Valiant Organic
ACTIONS
|
487.75 | 474.70 | -13.05 | -2.68 | 474.70 |
WARDWIZFBL
ACTIONS
|
41.15 | 40.05 | -1.10 | -2.67 | 40.05 |
GAIL | 96.70 | 94.15 | -2.55 | -2.64 | 94.15 |
Suryalata Spg
ACTIONS
|
312.00 | 304.00 | -8.00 | -2.56 | 304.00 |
Mysore Petro
ACTIONS
|
118.00 | 115.00 | -3.00 | -2.54 | 115.00 |
Jindal Poly Inv
ACTIONS
|
432.10 | 421.25 | -10.85 | -2.51 | 421.25 |
RPP Infra Proj
ACTIONS
|
43.85 | 42.75 | -1.10 | -2.51 | 42.75 |
Kimia Bio
ACTIONS
|
40.00 | 39.00 | -1.00 | -2.50 | 39.00 |
Trident Texofab
ACTIONS
|
81.00 | 79.00 | -2.00 | -2.47 | 79.00 |
PNB
ACTIONS
|
50.95 | 49.70 | -1.25 | -2.45 | 49.70 |
Delton Cables
ACTIONS
|
73.90 | 72.10 | -1.80 | -2.44 | 72.10 |
Somi Conveyor
ACTIONS
|
39.05 | 38.10 | -0.95 | -2.43 | 38.10 |
The Hi-Tech Gea
ACTIONS
|
262.55 | 256.20 | -6.35 | -2.42 | 256.20 |
Steel Str Wheel
ACTIONS
|
137.00 | 133.70 | -3.30 | -2.41 | 133.70 |
DJ Mediaprint
ACTIONS
|
145.50 | 142.00 | -3.50 | -2.41 | 142.00 |
Kranti Industri
ACTIONS
|
79.95 | 78.05 | -1.90 | -2.38 | 78.05 |
Cranex
ACTIONS
|
31.80 | 31.05 | -0.75 | -2.36 | 31.05 |
Diana Tea
ACTIONS
|
29.95 | 29.25 | -0.70 | -2.34 | 29.25 |
CSL Fin
ACTIONS
|
245.00 | 239.30 | -5.70 | -2.33 | 239.30 |
Arrow Greentech
ACTIONS
|
188.50 | 184.10 | -4.40 | -2.33 | 184.10 |
Emerald Leasing
ACTIONS
|
32.80 | 32.05 | -0.75 | -2.29 | 32.05 |
Abans Holdings
ACTIONS
|
255.85 | 250.05 | -5.80 | -2.27 | 250.05 |
Almondz Global
ACTIONS
|
70.50 | 68.90 | -1.60 | -2.27 | 68.90 |
Innovassynth
ACTIONS
|
22.00 | 21.50 | -0.50 | -2.27 | 21.50 |
Smruthi Organic
ACTIONS
|
163.65 | 160.00 | -3.65 | -2.23 | 160.00 |
Advait Infratec
ACTIONS
|
360.00 | 352.00 | -8.00 | -2.22 | 352.00 |
Haryana Capfin
ACTIONS
|
57.00 | 55.75 | -1.25 | -2.19 | 55.75 |
Avro India
ACTIONS
|
136.00 | 133.05 | -2.95 | -2.17 | 133.05 |
Rossell India
ACTIONS
|
299.00 | 292.55 | -6.45 | -2.16 | 292.55 |
Rita F&L
ACTIONS
|
20.95 | 20.50 | -0.45 | -2.15 | 20.50 |
Indrayani Biot
ACTIONS
|
74.65 | 73.05 | -1.60 | -2.14 | 73.05 |
Bang Overseas
ACTIONS
|
45.05 | 44.10 | -0.95 | -2.11 | 44.10 |
Sparc Electrex
ACTIONS
|
29.40 | 28.80 | -0.60 | -2.04 | 28.80 |
Apoorva Leasing
ACTIONS
|
44.10 | 43.20 | -0.90 | -2.04 | 43.20 |
Fluidomat
ACTIONS
|
226.00 | 221.50 | -4.50 | -1.99 | 221.50 |
Endurance Techn
ACTIONS
|
1,489.85 | 1,460.65 | -29.20 | -1.96 | 1,460.65 |
Vimta Labs
ACTIONS
|
369.00 | 362.05 | -6.95 | -1.88 | 362.05 |
NHC Foods
ACTIONS
|
38.00 | 37.30 | -0.70 | -1.84 | 37.30 |
Chandra Prabhu
ACTIONS
|
27.30 | 26.80 | -0.50 | -1.83 | 26.80 |
Nicco Parks
ACTIONS
|
110.00 | 108.00 | -2.00 | -1.82 | 108.00 |
Sahyadri Ind
ACTIONS
|
356.50 | 350.05 | -6.45 | -1.81 | 350.05 |
IP Rings
ACTIONS
|
109.95 | 108.00 | -1.95 | -1.77 | 108.00 |
Aegis Logistics
ACTIONS
|
374.25 | 367.80 | -6.45 | -1.72 | 367.80 |
Quint Digital
ACTIONS
|
142.40 | 140.00 | -2.40 | -1.69 | 140.00 |
Kalyan Jeweller
ACTIONS
|
107.45 | 105.65 | -1.80 | -1.68 | 105.65 |
Kinetic Eng
ACTIONS
|
119.00 | 117.00 | -2.00 | -1.68 | 117.00 |
Uniphos Ent
ACTIONS
|
134.50 | 132.25 | -2.25 | -1.67 | 132.25 |
Expleo Solution
ACTIONS
|
1,251.95 | 1,231.00 | -20.95 | -1.67 | 1,231.00 |
Prozone Intu
ACTIONS
|
27.05 | 26.60 | -0.45 | -1.66 | 26.60 |
KELTECH Energ
ACTIONS
|
670.00 | 659.00 | -11.00 | -1.64 | 659.00 |
Arex Industries
ACTIONS
|
122.00 | 120.00 | -2.00 | -1.64 | 120.00 |
Dolfin Rubbers
ACTIONS
|
123.05 | 121.05 | -2.00 | -1.63 | 121.05 |
CJ Gelatine
ACTIONS
|
27.90 | 27.45 | -0.45 | -1.61 | 27.45 |
NTC Industries
ACTIONS
|
87.40 | 86.00 | -1.40 | -1.60 | 86.00 |
RPG Life
ACTIONS
|
774.35 | 762.00 | -12.35 | -1.59 | 762.00 |
Hindustan Foods
ACTIONS
|
558.95 | 550.10 | -8.85 | -1.58 | 550.10 |
Lyka Labs
ACTIONS
|
132.65 | 130.55 | -2.10 | -1.58 | 130.55 |
Archies
ACTIONS
|
22.10 | 21.75 | -0.35 | -1.58 | 21.75 |
Key Corporation
ACTIONS
|
50.80 | 50.00 | -0.80 | -1.57 | 50.00 |
Comfort
ACTIONS
|
32.15 | 31.65 | -0.50 | -1.56 | 31.65 |
Nitta Gelatin
ACTIONS
|
581.05 | 572.00 | -9.05 | -1.56 | 572.00 |
Premco Global
ACTIONS
|
325.00 | 320.00 | -5.00 | -1.54 | 320.00 |
Spandana Sphoor
ACTIONS
|
557.65 | 549.05 | -8.60 | -1.54 | 549.05 |
Guj Themis
ACTIONS
|
718.95 | 708.00 | -10.95 | -1.52 | 708.00 |
Beekay Steel
ACTIONS
|
432.00 | 425.50 | -6.50 | -1.50 | 425.50 |
Josts Engineers
ACTIONS
|
500.00 | 492.60 | -7.40 | -1.48 | 492.60 |
KPIGREEN
ACTIONS
|
421.50 | 415.25 | -6.25 | -1.48 | 415.25 |
Bectors Food
ACTIONS
|
460.85 | 454.05 | -6.80 | -1.48 | 454.05 |
GFL
ACTIONS
|
61.30 | 60.40 | -0.90 | -1.47 | 60.40 |
IST Ltd
ACTIONS
|
477.00 | 470.00 | -7.00 | -1.47 | 470.00 |
Shish Industrie
ACTIONS
|
179.70 | 177.10 | -2.60 | -1.45 | 177.10 |
Diamines Chem
ACTIONS
|
436.25 | 430.00 | -6.25 | -1.43 | 430.00 |
Ginni Filaments
ACTIONS
|
31.65 | 31.20 | -0.45 | -1.42 | 31.20 |
Dhampure Specia
ACTIONS
|
28.20 | 27.80 | -0.40 | -1.42 | 27.80 |
Vasundhara Ras
ACTIONS
|
156.65 | 154.50 | -2.15 | -1.37 | 154.50 |
KG Denim
ACTIONS
|
29.40 | 29.00 | -0.40 | -1.36 | 29.00 |
KIC Metaliks
ACTIONS
|
44.50 | 43.90 | -0.60 | -1.35 | 43.90 |
Steelcast
ACTIONS
|
464.95 | 458.65 | -6.30 | -1.35 | 458.65 |
SVP Global
ACTIONS
|
33.50 | 33.05 | -0.45 | -1.34 | 33.05 |
Mangalam Drugs
ACTIONS
|
112.00 | 110.50 | -1.50 | -1.34 | 110.50 |
Sterlite Techno
ACTIONS
|
181.95 | 179.55 | -2.40 | -1.32 | 179.55 |
Virinchi
ACTIONS
|
37.80 | 37.30 | -0.50 | -1.32 | 37.30 |
Xtglobal
ACTIONS
|
26.45 | 26.10 | -0.35 | -1.32 | 26.10 |
NCL Industries
ACTIONS
|
162.45 | 160.30 | -2.15 | -1.32 | 160.30 |
Camex
ACTIONS
|
30.45 | 30.05 | -0.40 | -1.31 | 30.05 |
ABC India
ACTIONS
|
80.00 | 78.95 | -1.05 | -1.31 | 78.95 |
Tube Investment
ACTIONS
|
2,574.55 | 2,541.00 | -33.55 | -1.30 | 2,541.00 |
United Van Hors
ACTIONS
|
77.00 | 76.00 | -1.00 | -1.30 | 76.00 |
Resonance
ACTIONS
|
103.60 | 102.25 | -1.35 | -1.30 | 102.25 |
Ladderup Fin
ACTIONS
|
23.30 | 23.00 | -0.30 | -1.29 | 23.00 |
Kerala Ayur
ACTIONS
|
103.45 | 102.15 | -1.30 | -1.26 | 102.15 |
Permanent Magne
ACTIONS
|
718.00 | 709.00 | -9.00 | -1.25 | 709.00 |
Loyal Textiles
ACTIONS
|
720.00 | 711.00 | -9.00 | -1.25 | 711.00 |
Dynamic Cables
ACTIONS
|
200.55 | 198.05 | -2.50 | -1.25 | 198.05 |
Astron Paper &
ACTIONS
|
32.40 | 32.00 | -0.40 | -1.23 | 32.00 |
Sika Interplant
ACTIONS
|
704.40 | 695.80 | -8.60 | -1.22 | 695.80 |
Vineet Lab
ACTIONS
|
57.20 | 56.50 | -0.70 | -1.22 | 56.50 |
VST
ACTIONS
|
3,036.85 | 3,000.10 | -36.75 | -1.21 | 3,000.10 |
Orissa Bengal C
ACTIONS
|
78.65 | 77.70 | -0.95 | -1.21 | 77.70 |
Ram Informatics
ACTIONS
|
125.50 | 124.00 | -1.50 | -1.20 | 124.00 |
Scan Steels
ACTIONS
|
38.00 | 37.55 | -0.45 | -1.18 | 37.55 |
Mcleod
ACTIONS
|
25.85 | 25.55 | -0.30 | -1.16 | 25.55 |
Amines Plast
ACTIONS
|
86.90 | 85.90 | -1.00 | -1.15 | 85.90 |
Finkurve Fin
ACTIONS
|
89.00 | 88.00 | -1.00 | -1.12 | 88.00 |
Beardsell
ACTIONS
|
22.25 | 22.00 | -0.25 | -1.12 | 22.00 |
Guj Craft Ind
ACTIONS
|
85.10 | 84.15 | -0.95 | -1.12 | 84.15 |
Praxis Home Ret
ACTIONS
|
26.80 | 26.50 | -0.30 | -1.12 | 26.50 |
Suryalakshmi Co
ACTIONS
|
58.00 | 57.35 | -0.65 | -1.12 | 57.35 |
Ujjivan Financi
ACTIONS
|
265.70 | 262.75 | -2.95 | -1.11 | 262.75 |
Godavari Drugs
ACTIONS
|
90.25 | 89.25 | -1.00 | -1.11 | 89.25 |
Angel One
ACTIONS
|
1,196.30 | 1,183.00 | -13.30 | -1.11 | 1,183.00 |
Nandan Denim
ACTIONS
|
22.95 | 22.70 | -0.25 | -1.09 | 22.70 |
Tera Software
ACTIONS
|
41.15 | 40.70 | -0.45 | -1.09 | 40.70 |
Sonal Mercant
ACTIONS
|
92.00 | 91.00 | -1.00 | -1.09 | 91.00 |
Kalyani Forge
ACTIONS
|
233.50 | 230.95 | -2.55 | -1.09 | 230.95 |
Elnet Tech
ACTIONS
|
186.00 | 184.00 | -2.00 | -1.08 | 184.00 |
Rane Engine
ACTIONS
|
210.15 | 207.90 | -2.25 | -1.07 | 207.90 |
SPML Infra
ACTIONS
|
28.25 | 27.95 | -0.30 | -1.06 | 27.95 |
Tirupati Starch
ACTIONS
|
85.90 | 85.00 | -0.90 | -1.05 | 85.00 |
Indo Borax
ACTIONS
|
123.50 | 122.20 | -1.30 | -1.05 | 122.20 |
Shri Bajrang
ACTIONS
|
172.10 | 170.30 | -1.80 | -1.05 | 170.30 |
Mahamaya Steel
ACTIONS
|
67.30 | 66.60 | -0.70 | -1.04 | 66.60 |
Krypton
ACTIONS
|
24.00 | 23.75 | -0.25 | -1.04 | 23.75 |
Kutch Minerals
ACTIONS
|
24.00 | 23.75 | -0.25 | -1.04 | 23.75 |
Authum Invest
ACTIONS
|
195.00 | 193.00 | -2.00 | -1.03 | 193.00 |
Him Teknoforge
ACTIONS
|
87.10 | 86.20 | -0.90 | -1.03 | 86.20 |
India Nippon
ACTIONS
|
365.00 | 361.25 | -3.75 | -1.03 | 361.25 |
ABC Gas
ACTIONS
|
49.00 | 48.50 | -0.50 | -1.02 | 48.50 |
Yash Chemex
ACTIONS
|
88.30 | 87.40 | -0.90 | -1.02 | 87.40 |
Alphageo
ACTIONS
|
262.65 | 260.00 | -2.65 | -1.01 | 260.00 |
20 Microns
ACTIONS
|
79.00 | 78.20 | -0.80 | -1.01 | 78.20 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59136.37 | -194.53 -0.33 |
NIFTY 50 | 17530.90 | -73.45 -0.42 |
S&P BSE Smallcap | 27527.93 | -95.92 -0.35 |
S&P BSE Midcap | 24172.85 | -165.99 -0.69 |
S&P BSE SmallCap Select Index | 4508.56 | 2.81 0.06 |
More |