| |
Trading
|
8,309 |
232.70 |
21.15 |
10.00 |
18313 |
185.97 |
175.61 |
0.00 |
0.00 |
0 |
21.63 |
20-Jan-23
185.55 -5.35 (-2.8%)
23-Jan-23
184.55 -1 (-0.54%)
24-Jan-23
180.30 -4.25 (-2.3%)
25-Jan-23
194.00 13.7 (7.6%)
27-Jan-23
211.55 17.55 (9.05%)
|
42.13 |
232.70 |
190.40 |
232.29 |
| |
Electricals
|
45,442 |
232.65 |
11.05 |
4.99 |
20311 |
165.27 |
161.05 |
129.64 |
116.89 |
83.69 |
10.2 |
20-Jan-23
182.35 5.3 (2.99%)
23-Jan-23
191.45 9.1 (4.99%)
24-Jan-23
201.00 9.55 (4.99%)
25-Jan-23
211.05 10.05 (5%)
27-Jan-23
221.60 10.55 (5%)
|
61.64 |
232.65 |
210.55 |
232.64 |
| |
Textiles - Synthetic & Silk
|
3,280 |
116.70 |
5.55 |
4.99 |
6951 |
87.34 |
90.14 |
91.11 |
88.30 |
73.86 |
0.81 |
20-Jan-23
91.55 4.35 (4.99%)
23-Jan-23
96.10 4.55 (4.97%)
24-Jan-23
100.90 4.8 (4.99%)
25-Jan-23
105.90 5 (4.96%)
27-Jan-23
111.15 5.25 (4.96%)
|
76.67 |
116.70 |
105.60 |
115.17 |
| |
Miscellaneous
|
50,185 |
521.70 |
24.80 |
4.99 |
131986 |
305.04 |
242.05 |
128.56 |
106.78 |
336.58 |
13.86 |
20-Jan-23
408.90 -21.2 (-4.93%)
23-Jan-23
429.30 20.4 (4.99%)
24-Jan-23
450.75 21.45 (5%)
25-Jan-23
473.25 22.5 (4.99%)
27-Jan-23
496.90 23.65 (5%)
|
69.94 |
521.70 |
472.05 |
520.02 |
| |
Miscellaneous
|
50,185 |
521.70 |
24.80 |
4.99 |
131986 |
305.04 |
242.05 |
128.56 |
106.78 |
336.58 |
138.75 |
20-Jan-23
408.90 -21.2 (-4.93%)
23-Jan-23
429.30 20.4 (4.99%)
24-Jan-23
450.75 21.45 (5%)
25-Jan-23
473.25 22.5 (4.99%)
27-Jan-23
496.90 23.65 (5%)
|
69.94 |
521.70 |
472.05 |
520.02 |
| |
Miscellaneous
|
8,733 |
67.50 |
3.20 |
4.98 |
22027 |
59.81 |
62.02 |
65.23 |
67.37 |
35.9 |
2.34 |
23-Jan-23
59.75 0.8 (1.36%)
24-Jan-23
59.95 0.2 (0.33%)
25-Jan-23
61.60 1.65 (2.75%)
27-Jan-23
64.30 2.7 (4.38%)
|
92.91 |
67.50 |
61.10 |
67.34 |
| |
Food Processing
|
21,527 |
141.25 |
6.70 |
4.98 |
103969 |
139.76 |
135.92 |
103.49 |
93.32 |
16.72 |
3.16 |
20-Jan-23
143.50 0.25 (0.17%)
23-Jan-23
136.55 -6.95 (-4.84%)
24-Jan-23
143.35 6.8 (4.98%)
25-Jan-23
141.40 -1.95 (-1.36%)
27-Jan-23
134.55 -6.85 (-4.84%)
|
60.77 |
141.25 |
127.85 |
137.99 |
| |
Media & Entertainment
|
131,972 |
25.30 |
1.20 |
4.98 |
95909 |
26.99 |
27.97 |
30.30 |
29.44 |
- |
1.18 |
20-Jan-23
26.10 -0.05 (-0.19%)
23-Jan-23
25.80 -0.3 (-1.15%)
24-Jan-23
25.10 -0.7 (-2.71%)
25-Jan-23
25.00 -0.1 (-0.4%)
27-Jan-23
24.10 -0.9 (-3.6%)
|
54.47 |
25.30 |
22.90 |
25.09 |
| |
Pharmaceuticals
|
4,613 |
100.70 |
4.75 |
4.95 |
13346 |
104.53 |
109.10 |
105.43 |
100.99 |
- |
3.83 |
20-Jan-23
102.05 4.85 (4.99%)
23-Jan-23
105.55 3.5 (3.43%)
24-Jan-23
103.00 -2.55 (-2.42%)
25-Jan-23
100.45 -2.55 (-2.48%)
27-Jan-23
95.95 -4.5 (-4.48%)
|
54.62 |
100.70 |
91.15 |
100.67 |
| |
Metals - Non Ferrous
|
10,559 |
33.10 |
1.55 |
4.91 |
24008 |
36.25 |
36.33 |
30.18 |
29.19 |
20.31 |
0.76 |
20-Jan-23
34.55 -0.25 (-0.72%)
23-Jan-23
33.65 -0.9 (-2.6%)
24-Jan-23
33.70 0.05 (0.15%)
25-Jan-23
33.00 -0.7 (-2.08%)
27-Jan-23
31.55 -1.45 (-4.39%)
|
57.22 |
33.10 |
30.00 |
32.50 |
| |
Paper
|
88,387 |
30.10 |
1.40 |
4.88 |
422340 |
25.44 |
23.26 |
17.24 |
16.18 |
2.12 |
-2.21 |
20-Jan-23
34.50 -0.05 (-0.14%)
23-Jan-23
33.40 -1.1 (-3.19%)
24-Jan-23
31.75 -1.65 (-4.94%)
25-Jan-23
30.20 -1.55 (-4.88%)
27-Jan-23
28.70 -1.5 (-4.97%)
|
70.08 |
30.10 |
27.30 |
29.26 |
