English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

Only Sellers NSE

Only Sellers - NSE
| 30 Jan 14:31

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 Power - Generation & Distribution 250,575 1,189.00 -297.25 -20.00
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
11513271 		1924.55 1970.86 2104.87 2158.56 - 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)
DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.19%
8-Day 23.90%
27.84		 1,783.50 1,189.00 1290.02

Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 8,776||Deal Price: 2,421.40||Value (cr): 2.13||Time: 09:16am
 457,671 2,342.40 -585.60 -20.00
AVERAGE VOLUME
5-Day 623086.80
10-Day 25101.10
30-Day 441522.30
1855857 		3616.86 3625.81 3373.64 3132.76 0.45 0.09

20-Jan-23

3918.90 83.35 (2.17%)

23-Jan-23

3901.10 -17.8 (-0.45%)

24-Jan-23

3891.75 -9.35 (-0.24%)

25-Jan-23

3660.00 -231.75 (-5.95%)

27-Jan-23

2928.00 -732 (-20%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 40.62%
8-Day 35.57%
40.33		 3,513.60 2,342.40 2401.32

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am
 Power - Transmission & Equipment 138,277 1,611.40 -402.80 -20.00
AVERAGE VOLUME
5-Day 890291.20
10-Day 31400.90
30-Day 647140.90
3262612 		2592.55 2668.00 3084.54 2902.34 - 0.13

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 32.93%
8-Day 29.63%
31.25		 2,417.00 1,611.40 1696.94

SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
 Steel - Medium & Small 287,559 17.90 -0.95 -5.04
AVERAGE VOLUME
5-Day 1213674.60
10-Day 262908.10
30-Day 883666.80
541284		 17.43 15.72 12.21 11.55 19.25 4.02

20-Jan-23

23.10 1 (4.52%)

23-Jan-23

21.95 -1.15 (-4.98%)

24-Jan-23

20.85 -1.1 (-5.01%)

25-Jan-23

19.80 -1.05 (-5.04%)

27-Jan-23

18.85 -0.95 (-4.8%)
DELIVERY AVERAGES
3-Day 60.72%
5-Day 43.74%
8-Day 41.46%
65.53		 19.75 17.90 18.09

Zee Media
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Zee Media on NSE
 Media & Entertainment 51,069 12.25 -0.65 -5.04
AVERAGE VOLUME
5-Day 691979.80
10-Day 132879.90
30-Day 983762.10
1824622 		14.51 14.81 15.48 16.02 - 1.35

20-Jan-23

13.80 -0.05 (-0.36%)

23-Jan-23

13.50 -0.3 (-2.17%)

24-Jan-23

13.40 -0.1 (-0.74%)

25-Jan-23

13.40 0 (0%)

27-Jan-23

12.90 -0.5 (-3.73%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.75%
8-Day 63.35%
69.54		 13.50 12.25 12.51

PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
 Diamond Cutting & Jewellery & Precious Metals 2,564,539 53.10 -2.80 -5.01
AVERAGE VOLUME
5-Day 553027.40
10-Day 88302.10
30-Day 933606.37
120584		 76.34 78.97 72.61 60.06 - 0.64

20-Jan-23

68.55 -3.6 (-4.99%)

23-Jan-23

65.15 -3.4 (-4.96%)

24-Jan-23

61.90 -3.25 (-4.99%)

25-Jan-23

58.80 -3.1 (-5.01%)

27-Jan-23

55.90 -2.9 (-4.93%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 67.16%
8-Day 63.31%
99.91		 58.65 53.10 53.10

Adani Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
 Power - Generation & Distribution 5,593,158 235.55 -12.40 -5.00
AVERAGE VOLUME
5-Day 1933225.20
10-Day 347510.50
30-Day 2257595.53
1324561		 283.67 300.05 329.29 316.14 - 12.41

20-Jan-23

275.05 -2.5 (-0.9%)

23-Jan-23

273.20 -1.85 (-0.67%)

24-Jan-23

274.65 1.45 (0.53%)

25-Jan-23

261.00 -13.65 (-4.97%)

27-Jan-23

247.95 -13.05 (-5%)
DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.74%
8-Day 56.26%
56.55		 260.30 235.55 235.55

Adani Wilmar
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
 Consumer Food 2,116,404 491.00 -25.85 -5.00
AVERAGE VOLUME
5-Day 1929447.00
10-Day 193485.80
30-Day 2256522.13
3107461		 573.89 599.97 651.72 653.97 91.6 8.65

20-Jan-23

554.45 -3.9 (-0.7%)

23-Jan-23

545.90 -8.55 (-1.54%)

24-Jan-23

572.65 26.75 (4.9%)

25-Jan-23

544.05 -28.6 (-4.99%)

27-Jan-23

516.85 -27.2 (-5%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 42.08%
8-Day 41.69%
81.62		 542.65 491.00 491.15

Bikaji Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Bikaji Foods on NSE
  • Only Sellers in Bikaji Foods on NSE
 Food Processing 182,178 399.85 -21.05 -5.00
AVERAGE VOLUME
5-Day 645975.20
10-Day 63608.50
30-Day 513821.03
361631		 406.95 398.56 0.00 0.00 0 12.13

20-Jan-23

419.10 2.65 (0.64%)

23-Jan-23

426.70 7.6 (1.81%)

24-Jan-23

426.10 -0.6 (-0.14%)

25-Jan-23

443.05 16.95 (3.98%)

27-Jan-23

420.90 -22.15 (-5%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 47.57%
8-Day 46.12%
72.63		 441.90 399.85 404.20

Dynacons Sys
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Dynacons Sys on NSE
 Computers - Software Medium & Small 6,846 506.80 -26.65 -5.00
AVERAGE VOLUME
5-Day 277705.00
10-Day 27273.30
30-Day 90910.87
73416		 383.78 367.11 321.24 318.29 27.34 9.42

20-Jan-23

433.65 27.2 (6.69%)

23-Jan-23

469.65 36 (8.3%)

24-Jan-23

472.40 2.75 (0.59%)

25-Jan-23

510.35 37.95 (8.03%)

27-Jan-23

533.45 23.1 (4.53%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.64%
8-Day 28.14%
23.19		 560.10 506.80 530.03

PTC India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in PTC India on NSE
  • Only Sellers in PTC India on NSE
 Trading 816,709 97.85 -5.15 -5.00
AVERAGE VOLUME
5-Day 3482276.60
10-Day 388354.90
30-Day 1815605.87
221180		 89.92 89.20 82.56 83.41 7.79 0.74

20-Jan-23

106.95 1.25 (1.18%)

23-Jan-23

112.25 5.3 (4.96%)

24-Jan-23

114.10 1.85 (1.65%)

25-Jan-23

108.40 -5.7 (-5%)

27-Jan-23

103.00 -5.4 (-4.98%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 55.11%
8-Day 57.22%
86.63		 108.15 97.85 97.85

Kirl Electric
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Sellers in Kirl Electric on NSE
  • Only Sellers in Kirl Electric on NSE
 Electric Equipment 163,803 73.25 -3.85 -4.99
AVERAGE VOLUME
5-Day 757633.40
10-Day 197189.30
30-Day 775882.13
171477		 73.38 74.06 52.86 45.71 4.43 4.72

20-Jan-23

86.05 0 (0%)

23-Jan-23

81.80 -4.25 (-4.94%)

24-Jan-23

85.40 3.6 (4.4%)

25-Jan-23

81.15 -4.25 (-4.98%)

27-Jan-23

77.10 -4.05 (-4.99%)
DELIVERY AVERAGES
3-Day 47.37%
5-Day 50.98%
8-Day 45.83%
93.56		 80.95 73.25 73.26

Manomay Tex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Buyers in Manomay Tex Ind on NSE
 Miscellaneous 3,755 145.65 -7.65 -4.99
AVERAGE VOLUME
5-Day 12331.80
10-Day 6125.60
30-Day 0.00
154		 0.00 0.00 0.00 0.00 0 3.1

20-Jan-23

139.45 6.6 (4.97%)

23-Jan-23

146.40 6.95 (4.98%)

24-Jan-23

153.70 7.3 (4.99%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

153.30 -8.05 (-4.99%)
DELIVERY AVERAGES
3-Day 77.68%
5-Day 81.16%
8-Day 0.00%
72.30		 160.95 145.65 145.65

NDTV
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
 Media & Entertainment 230,590 243.55 -12.80 -4.99
AVERAGE VOLUME
5-Day 330240.60
10-Day 37180.50
30-Day 784020.97
849234 		317.40 342.85 331.99 294.65 28.19 4.54

20-Jan-23

280.75 -7.55 (-2.62%)

23-Jan-23

284.05 3.3 (1.18%)

24-Jan-23

284.00 -0.05 (-0.02%)

25-Jan-23

269.80 -14.2 (-5%)

27-Jan-23

256.35 -13.45 (-4.99%)
DELIVERY AVERAGES
3-Day 62.02%
5-Day 52.28%
8-Day 51.99%
72.19		 269.15 243.55 247.67

Shradha Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Shradha Infra on NSE
  • Only Sellers in Shradha Infra on NSE
 Construction & Contracting - Real Estate 26,398 56.15 -2.95 -4.99
AVERAGE VOLUME
5-Day 244441.20
10-Day
30-Day 52925.93
4245		 40.21 37.22 30.94 29.08 18.84 1.05

20-Jan-23

53.95 -50.8 (-48.5%)

23-Jan-23

56.60 2.65 (4.91%)

24-Jan-23

59.40 2.8 (4.95%)

25-Jan-23

62.20 2.8 (4.71%)

27-Jan-23

59.10 -3.1 (-4.98%)
DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.19%
8-Day 62.22%
90.16		 62.05 56.15 56.15

Shradha Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Shradha Infra on NSE
  • Only Sellers in Shradha Infra on NSE
 Construction & Contracting - Real Estate 26,398 56.15 -2.95 -4.99
AVERAGE VOLUME
5-Day 244441.20
10-Day
30-Day 52925.93
4245		 40.21 37.22 30.94 29.08 18.84 2.09

20-Jan-23

53.95 -50.8 (-48.5%)

23-Jan-23

56.60 2.65 (4.91%)

24-Jan-23

59.40 2.8 (4.95%)

25-Jan-23

62.20 2.8 (4.71%)

27-Jan-23

59.10 -3.1 (-4.98%)
DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.19%
8-Day 62.22%
90.16		 62.05 56.15 56.15

Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ritco Logistics on NSE
  • Only Sellers in Ritco Logistics on NSE
 Transport & Logistics 17,203 150.60 -7.90 -4.98
AVERAGE VOLUME
5-Day 14736.20
10-Day 9007.70
30-Day 19552.90
59756 		158.39 170.00 176.34 0.00 17.07 2.97

20-Jan-23

158.80 7.55 (4.99%)

23-Jan-23

166.70 7.9 (4.97%)

24-Jan-23

175.00 8.3 (4.98%)

25-Jan-23

166.85 -8.15 (-4.66%)

27-Jan-23

158.50 -8.35 (-5%)
DELIVERY AVERAGES
3-Day 76.55%
5-Day 80.03%
8-Day 76.86%
84.80		 166.40 150.60 150.89

Mitcon Cons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Mitcon Cons on NSE
  • Only Sellers in Mitcon Cons on NSE
 Power - Generation & Distribution 2,926 71.80 -3.75 -4.96
AVERAGE VOLUME
5-Day 69934.40
10-Day
30-Day 77504.80
55123		 65.83 64.73 69.75 73.66 19.78 0.92

20-Jan-23

77.85 3.7 (4.99%)

23-Jan-23

81.70 3.85 (4.95%)

24-Jan-23

83.65 1.95 (2.39%)

25-Jan-23

79.50 -4.15 (-4.96%)

27-Jan-23

75.55 -3.95 (-4.97%)
DELIVERY AVERAGES
3-Day 60.57%
5-Day 63.15%
8-Day 88.18%
69.05		 79.30 71.80 72.53

DB Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
 Construction & Contracting - Real Estate 67,023 76.80 -4.00 -4.95
AVERAGE VOLUME
5-Day 332701.60
10-Day 115180.40
30-Day 412698.77
467157		 91.73 95.01 86.61 84.29 12.37 0.89

20-Jan-23

92.85 -0.2 (-0.21%)

23-Jan-23

92.30 -0.55 (-0.59%)

24-Jan-23

87.70 -4.6 (-4.98%)

25-Jan-23

85.05 -2.65 (-3.02%)

27-Jan-23

80.80 -4.25 (-5%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 61.76%
8-Day 60.20%
47.20		 84.80 76.80 77.61

Cerebra Int
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 10.63 on BSE
 Computers - Hardware 51,822 10.60 -0.55 -4.93
AVERAGE VOLUME
5-Day 522102.20
10-Day 159853.10
30-Day 2504353.00
570758		 13.20 20.88 37.01 43.31 7.36 0.47

20-Jan-23

12.05 0.05 (0.42%)

23-Jan-23

12.00 -0.05 (-0.41%)

24-Jan-23

11.60 -0.4 (-3.33%)

25-Jan-23

11.70 0.1 (0.86%)

27-Jan-23

11.15 -0.55 (-4.7%)
DELIVERY AVERAGES
3-Day 62.12%
5-Day 64.12%
8-Day 63.56%
60.40		 11.70 10.60 10.65

Techindia Nirm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
 Miscellaneous 400 9.00 -0.45 -4.76
AVERAGE VOLUME
5-Day 26159.60
10-Day 4557.80
30-Day 18301.47
41981		 10.65 10.67 11.13 11.40 - 1.03

20-Jan-23

10.35 -0.45 (-4.17%)

23-Jan-23

10.40 0.05 (0.48%)

24-Jan-23

10.10 -0.3 (-2.88%)

25-Jan-23

9.75 -0.35 (-3.47%)

27-Jan-23

9.45 -0.3 (-3.08%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 53.87%
8-Day 49.64%
42.38		 9.90 9.00 9.39

Godha Cabcon
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
  • Only Buyers in Godha Cabcon on NSE
 Electronics - Components 3,498,933 1.60 -0.05 -3.03
AVERAGE VOLUME
5-Day 4396114.20
10-Day
30-Day 7148915.60
4734078		 2.22 2.51 4.04 6.73 80 1.42

20-Jan-23

1.90 -0.1 (-5%)

23-Jan-23

1.80 -0.1 (-5.26%)

24-Jan-23

1.75 -0.05 (-2.78%)

25-Jan-23

1.70 -0.05 (-2.86%)

27-Jan-23

1.65 -0.05 (-2.94%)
DELIVERY AVERAGES
3-Day 99.75%
5-Day 78.81%
8-Day 70.71%
99.96		 1.70 1.60 1.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.