BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
57 | 3451.50 | 3452.80 | 13 |
29 | 3451.40 | 3452.85 | 5 |
61 | 3451.10 | 3452.95 | 1 |
7 | 3451.00 | 3453.00 | 31 |
10 | 3450.95 | 3453.30 | 6 |
24243 | Total | Total | 189338 |
As on 30 Jan, 2023 | 02:44
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
57 | 3451.50 | 3452.80 | 13 |
29 | 3451.40 | 3452.85 | 5 |
61 | 3451.10 | 3452.95 | 1 |
7 | 3451.00 | 3453.00 | 31 |
10 | 3450.95 | 3453.30 | 6 |
24243 | Total | Total | 189338 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 3,420.00 |
Previous Close | 3,411.05 |
Volume | 1,394,013.00 |
Value (Lacs) | 47,988.20 |
VWAP | 3,419.92 |
Beta |
High | 3,458.45 |
Low | 3,385.55 |
UC Limit | 3,752.15 |
LC Limit | 3,069.95 |
52 Week High | 3,882.50 |
52 Week Low | 2,926.10 |
TTM EPS See historical trend | 111.18 (+9.27% YoY) |
TTM PE See historical trend | 30.96 (Average PE) |
P/B See historical trend | 14.02 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 1,259,610 |
Dividend Yield | 1.25 |
20D Avg Volume | 1,815,542 |
20D Avg Delivery(%) | 58.45 |
Sector PE | 30.06 |
Book Value Per Share | 245.54 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
TCS Consolidated December 2022 Net Sales at Rs 58,229.00 crore, up 19.11% Y-o-Y Jan 20 2023 02:01 PM
TCS Standalone December 2022 Net Sales at Rs 49,275.00 crore, up 20.64% Y-o-Y Jan 20 2023 12:01 PM
Buy Tata Consultancy Services; target of Rs 3650: Sharekhan Jan 13 2023 10:01 AM
Infosys Q3 Preview | IT major may retain guidance amid muted growth; high furloughs to eat into currency gains Jan 11 2023 11:01 AM
Qty 78937 | Price 3335.5 | % Traded 0.00 |
Qty 78937 | Price 3335.5 | % Traded 0.00 |
Qty 1395939 | Price 3315.95 | % Traded 0.04 |
Qty 1395939 | Price 3315.95 | % Traded 0.04 |
Qty 1395939 | Price 3242.75 | % Traded 0.04 |
Qty 1395939 | Price 3242.75 | % Traded 0.04 |
Qty 751017 | Price 3161.7 | % Traded 0.02 |
Qty 751017 | Price 3161.7 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 20599356 | Price 2876.46 | % Traded 0.56 |
Qty 10669644 | Price 2872.19 | % Traded 0.29 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 57 | Price 3538.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 193 | Price 3835.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 685 | Price 3322.15 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 65 | Price 3323 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 24808712 | Price 4500 | % Traded 0.67 | Post Tnx Hold. 72.27% |
Qty 9513 | Price 4500 | % Traded 0.00 | Post Tnx Hold. 0.03% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 24818225 | Price 0 | % Traded 0.67 | Post Tnx Hold. 72.3% |
Qty 12584 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 33325118 | Price 0 | % Traded 0.89 | Post Tnx Hold. 72.16% |
Qty 17951 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 49786875 | Price 0 | % Traded 1.30 | Post Tnx Hold. 72.02% |
Qty 810 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,448.75 | 1.11 | 1,261,915.34 | 31.02 | 14.05 | 42.99 | -6.54 | 38,449 | 191,754 | 0.00 |
Infosys | 1,541.80 | 1.49 | 648,801.90 | 27.43 | 8.57 | 29.34 | -8.56 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,137.70 | 1.98 | 308,733.68 | 21.35 | 4.98 | 21.80 | 5.30 | 13,524 | 85,651 | 0.06 |
Wipro | 403.65 | 1.41 | 221,480.79 | 19.49 | 3.38 | 18.69 | -26.89 | 12,237 | 79,312 | 0.23 |
LTIMindtree | 4,420.95 | 0.50 | 130,777.64 | 44.32 | 8.79 | 26.05 | -25.22 | 2,298 | 15,668 | 0.09 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>