BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 2330.05 | 2331.55 | 16 |
12 | 2330.00 | 2331.65 | 3 |
5 | 2329.95 | 2331.70 | 15 |
5 | 2329.90 | 2331.75 | 1 |
5 | 2329.75 | 2331.85 | 27 |
35375 | Total | Total | 35277 |
As on 30 Jan, 2023 | 02:35
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 2330.05 | 2331.55 | 16 |
12 | 2330.00 | 2331.65 | 3 |
5 | 2329.95 | 2331.70 | 15 |
5 | 2329.90 | 2331.75 | 1 |
5 | 2329.75 | 2331.85 | 27 |
35375 | Total | Total | 35277 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 2,332.00 |
Previous Close | 2,331.25 |
Volume | 1,178,621.00 |
Value (Lacs) | 27,524.93 |
VWAP | 2,312.09 |
Beta |
High | 2,338.15 |
Low | 2,287.05 |
UC Limit | 2,564.35 |
LC Limit | 2,098.15 |
52 Week High | 2,791.00 |
52 Week Low | 1,825.05 |
TTM EPS See historical trend | 35.26 (+40.91% YoY) |
TTM PE See historical trend | 66.23 (Low PE) |
P/B See historical trend | 22.23 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 207,329 |
Dividend Yield | 0.32 |
20D Avg Volume | 1,028,742 |
20D Avg Delivery(%) | 50.29 |
Sector PE | 90.42 |
Book Value Per Share | 105.06 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Accumulate Titan Company; target of Rs 2875: Prabhudas Lilladher Jan 09 2023 12:01 PM
Titan shares on the downhill after Q3 growth fails to meet Street expectations Jan 09 2023 11:01 AM
Titan Company: Q3 revenue growth broadly in line with expectations; long-term triggers intact Jan 09 2023 10:01 AM
Titan Q3 business update: Combined sales jump 12% YoY, 111 new stores added Jan 06 2023 10:01 PM
Qty 557953 | Price 2651.8 | % Traded 0.06 |
Qty 557953 | Price 2651.8 | % Traded 0.06 |
Qty 557953 | Price 2728.45 | % Traded 0.06 |
Qty 557953 | Price 2728.45 | % Traded 0.06 |
Qty 300179 | Price 2683.9 | % Traded 0.03 |
Qty 300179 | Price 2683.9 | % Traded 0.03 |
Qty 471726 | Price 2617.8 | % Traded 0.05 |
Qty 471726 | Price 2617.8 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11331316 | Price 317 | % Traded 1.27 |
Qty 6320937 | Price 317 | % Traded 0.71 |
Qty 5010379 | Price 317 | % Traded 0.56 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 38780000 | Price 252.05 | % Traded 4.36 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 29000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1450.47 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1453.53 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1435.37 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 50000 | Price 1135.65 | % Traded 0.01 | Post Tnx Hold. 0.05% |
Qty 50000 | Price 1131.27 | % Traded 0.01 | Post Tnx Hold. 0.05% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 12500000 | Price 0 | % Traded 1.40 | Post Tnx Hold. 7.37% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 19387920 | Price 0 | % Traded 2.18 | Post Tnx Hold. 19.59% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Titan Company | 2,334.75 | 0.15 | 207,275.87 | 66.22 | 22.22 | 23.35 | 0.83 | 2,198 | 28,799 | 0.06 |
Rajesh Exports | 832.70 | -1.08 | 24,586.30 | 22.70 | 1.98 | 8.10 | 4.15 | 1,009 | 243,127 | 0.07 |
Kalyan Jeweller | 107.00 | -3.60 | 11,021.57 | 29.08 | 3.38 | 6.56 | 61.39 | 214 | 9,056 | 0.73 |
Vaibhav Global | 294.00 | 0.77 | 4,849.69 | 44.61 | 4.28 | 21.09 | -36.71 | 237 | 2,752 | 0.09 |
PC Jeweller | 53.10 | -5.01 | 2,471.29 | - | 0.64 | -10.05 | 106.61 | -391 | 1,606 | 0.84 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>