English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Budget 2023
Budget 2023
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Green Energy Ltd.

Sector: Renewables
Add to
1,189.00
-297.25 (-20.00%)

As on 30 Jan, 2023 | 02:06

Trade Trade
Day Range
1189.00
1599.80
L H
52 Week Range
1189.00
3050.00
L H
Volume
11,481,502
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 1187.60 9502
0 0.00 1188.50 53
0 0.00 1188.70 111
0 0.00 1188.95 4
0 0.00 1189.00 337
0 Total Total 44191
Bid / Ask
0.00 / 1187.60
Advance Chart
1,187.60
-296.90 (-20.00%)

As on 30 Jan, 2023 | 02:06

Day Range
1187.60
1597.60
L H
52 Week Range
1187.60
3048.00
L H
Volume
776,859
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 1187.60 9502
0 0.00 1188.50 53
0 0.00 1188.70 111
0 0.00 1188.95 4
0 0.00 1189.00 337
0 Total Total 44191
Bid / Ask
0.00 / 1187.60
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
47% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Falling Comet

Stock with medium financial performance and average valuation, but technica

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 1,325.00
          Previous Close 1,486.25
          Volume 11,481,550.00
          Value (Lacs) 136,515.63
          i  VWAP 1,290.30
          Beta
          High 1,599.80
          Low 1,189.00
          UC Limit 1,783.50
          LC Limit 1,189.00
          52 Week High 3,050.00
          52 Week Low 1,189.00
          TTM EPS See historical trend 3.36 (+11.11% YoY)
          TTM PE See historical trend 353.87 (Low PE)
          P/B See historical trend 71.55 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 188,341
          Dividend Yield 0.00
          20D Avg Volume 1,767,076
          20D Avg Delivery(%) 25.88
          Sector PE 13.63
          Book Value Per Share 16.62

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Falling Comet
          Stock with medium financial performance and average valuation, but technica

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 61.02% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledged 0.09% of shares in last quarter. Total pledge stands at 4.36% of promoter holdings
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          • 33% BUY
          • 63% SELL
          • 4% HOLD
          63%
          of moneycontrol users recommend selling Adani Green Ene

          What's your call on Adani Green Ene today?

          Read 60 investor views

          BUY SELL HOLD
          POST

          Broker Research

          No Data For Broker Research.

          Deals

          23 Nov, 2022

          SOCIETE GENERALE

          Qty 90475 Price 1984.2 % Traded 0.01
          23 Nov, 2022

          SOCIETE GENERALE

          Qty 90475 Price 1984.2 % Traded 0.01
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 489592 Price 2196.7 % Traded 0.03
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 489592 Price 2196.7 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 489592 Price 2137.05 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 489592 Price 2137.05 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 263401 Price 2121.25 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 263401 Price 2121.25 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          18 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 36147571 Price 915.37 % Traded 2.28
          18 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 36147571 Price 915.37 % Traded 2.28
          13 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 20096000 Price 915.71 % Traded 1.27
          13 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 20096000 Price 915.71 % Traded 1.27
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 9406683 Price 1131.24 % Traded 0.59
          18 Sep, 2020

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 13084019 Price 666.96 % Traded 0.83

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          28 Sep, 2022

          Spitze Trade and Investment Ltd.

          Promoter Group
          Qty 500000 Price 2223.14 % Traded 0.03 Post Tnx Hold. 0.25%
          26 Sep, 2022

          Spitze Trade and Investment Limited

          Promoter Group
          Qty 500000 Price 2344.72 % Traded 0.03 Post Tnx Hold. 0.22%
          24 Sep, 2022

          SPITZE TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 500000 Price 2347.18 % Traded 0.03 Post Tnx Hold. 0.19%
          23 Sep, 2022

          SPITZE TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 600000 Price 2361.35 % Traded 0.04 Post Tnx Hold. 0.16%
          22 Sep, 2022

          SPITZE TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 500000 Price 2415.78 % Traded 0.03 Post Tnx Hold. 0.12%
          21 Sep, 2022

          Spitze Trade and Investment Limited

          Promoter Group
          Qty 500000 Price 2325.1 % Traded 0.03 Post Tnx Hold. 0.06%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          08 Aug, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          05 Aug, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Infinite Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 31282800 Price 0 % Traded 2.00 Post Tnx Hold. 60.31%
          17 Aug, 2021

          Infinite Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 31536514 Price 0 % Traded 2.02 Post Tnx Hold. 58.31%
          17 May, 2021

          Harmonia Trade & Investment Ltd & PACs Disposal

          Promoter
          Qty 21500000 Price 0 % Traded 1.37 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 19 1 0.12 0.01
          FII/FPI (Dec 2022) 612 -18 15.14 -0.11

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Green Ene 1,189.00 -20.00 188,341.46 353.87 71.54 41.09 -38.66 488 5,133 43.86
          Waaree Renewabl 490.95 -0.90 1,021.90 40.74 34.24 28.77 30.82 8 161 1.40
          Zodiac Energy 109.75 -0.36 160.60 46.50 4.88 16.59 -27.34 5 142 0.52
          + See More

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Nr. Vaishno Devi Circle,,S G Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"investor.agel@adani.com","web":"http:\/\/www.adanigreenenergy.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Vneet S Jaain","designation":"Managing Director & CEO"},{"name":"Sagar R Adani","designation":"Executive Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"},{"name":"Sandeep Singhi","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"541450","nseId":"ADANIGREEN","series":"EQ","isinid":"INE364U01010"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Vneet S Jaain

              Managing Director & CEO

            • Sagar R Adani

              Executive Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            • Sandeep Singhi

              Ind. Non-Executive Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              541450

            • NSE:

              ADANIGREEN

            • Series

              EQ

            • ISIN

              INE364U01010

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>