BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 2755.25 | 2759.20 | 10 |
75 | 2755.20 | 2759.25 | 39 |
10 | 2755.10 | 2759.35 | 4 |
10 | 2755.05 | 2759.45 | 40 |
10 | 2754.90 | 2759.50 | 11 |
63139 | Total | Total | 977476 |
As on 30 Jan, 2023 | 02:11
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 2755.25 | 2759.20 | 10 |
75 | 2755.20 | 2759.25 | 39 |
10 | 2755.10 | 2759.35 | 4 |
10 | 2755.05 | 2759.45 | 40 |
10 | 2754.90 | 2759.50 | 11 |
63139 | Total | Total | 977476 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 2,850.00 |
Previous Close | 2,761.45 |
Volume | 17,096,859.00 |
Value (Lacs) | 485,097.73 |
VWAP | 2,866.26 |
Beta |
High | 3,037.55 |
Low | 2,665.00 |
UC Limit | 3,175.65 |
LC Limit | 2,485.30 |
52 Week High | 4,190.00 |
52 Week Low | 1,528.80 |
TTM EPS See historical trend | 10.73 (+16.31% YoY) |
TTM PE See historical trend | 264.43 (Average PE) |
P/B See historical trend | 12.01 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 323,458 |
Dividend Yield | 0.04 |
20D Avg Volume | 2,433,243 |
20D Avg Delivery(%) | 21.91 |
Sector PE | 216.38 |
Book Value Per Share | 236.25 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani says Hindenburgu2019s conduct 'calculated securities fraud' under applicable laws Jan 29 2023 10:01 PM
Adani Enterprises FPO subscribed 1% on Day 1, retail portion booked 2% Jan 27 2023 01:01 PM
Adani Enterprises' FPO anchor book fully subscribed Jan 25 2023 09:01 PM
Hindenburg says holds short positions in India's Adani, flags risks Jan 25 2023 10:01 AM
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7209151 | Price 1323.97 | % Traded 0.63 |
Qty 8000000 | Price 173.25 | % Traded 0.70 |
Qty 7407853 | Price 121.27 | % Traded 0.65 |
Qty 5969480 | Price 151.73 | % Traded 0.52 |
Qty 5953480 | Price 151.77 | % Traded 0.52 |
Qty 5136274 | Price 548.12 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 336000 | Price 3563.36 | % Traded 0.03 | Post Tnx Hold. 0.35% |
Qty 300000 | Price 3606.63 | % Traded 0.03 | Post Tnx Hold. 0.3% |
Qty 250000 | Price 3554.62 | % Traded 0.02 | Post Tnx Hold. 0.32% |
Qty 300000 | Price 3689.71 | % Traded 0.03 | Post Tnx Hold. 0.25% |
Qty 300000 | Price 3702.41 | % Traded 0.03 | Post Tnx Hold. 0.27% |
Qty 325000 | Price 3851.91 | % Traded 0.03 | Post Tnx Hold. 0.19% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 99491719 | Price 0 | % Traded 8.73 | Post Tnx Hold. 72.28% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2,810.45 | 1.77 | 320,391.62 | 261.92 | 12.31 | 3.59 | 65.94 | 475 | 69,420 | 1.90 |
Sundram | 982.70 | -1.56 | 20,649.31 | 44.33 | 7.83 | 17.42 | 17.79 | 461 | 4,902 | 0.29 |
Redington | 178.05 | 0.20 | 13,915.32 | 9.67 | 2.65 | 22.12 | 12.87 | 1,314 | 62,644 | 0.11 |
Apollo Tricoat | 1,060.00 | - | 6,444.80 | 52.55 | 14.51 | 31.45 | 39.06 | 139 | 2,732 | 0.11 |
MMTC Ltd | 33.20 | -1.34 | 4,980.00 | 3.32 | 4.15 | 0.00 | -40.29 | -274 | 11,796 | -17.57 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>