English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Budget 2023
Budget 2023
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Ports and Special Economic Zone Ltd.

Sector: Transport Infrastructure
Add to
585.45
-11.50 (-1.93%)

As on 30 Jan, 2023 | 02:00

Trade Trade
Day Range
566.95
656.60
L H
52 Week Range
537.00
987.85
L H
Volume
44,791,275
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
271 584.45 585.00 17
418 584.40 585.05 51
52 584.35 585.10 3
114 584.30 585.25 136
329 584.25 585.30 309
188102 Total Total 1464973
Bid / Ask
584.45 / 585.00
Advance Chart
585.70
-12.90 (-2.16%)

As on 30 Jan, 2023 | 02:00

Day Range
566.85
658.45
L H
52 Week Range
536.85
987.90
L H
Volume
2,727,164
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
271 584.45 585.00 17
418 584.40 585.05 51
52 584.35 585.10 3
114 584.30 585.25 136
329 584.25 585.30 309
188102 Total Total 1464973
Bid / Ask
584.45 / 585.00
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 620.00
          Previous Close 596.95
          Volume 44,790,730.00
          Value (Lacs) 262,182.54
          i  VWAP 607.71
          Beta
          High 656.60
          Low 566.95
          UC Limit 686.45
          LC Limit 537.25
          52 Week High 987.85
          52 Week Low 537.00
          TTM EPS See historical trend 24.29 (-1.18% YoY)
          TTM PE See historical trend 24.10 (Low PE)
          P/B See historical trend 3.29 (Average P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 126,444
          Dividend Yield 0.85
          20D Avg Volume 7,139,718
          20D Avg Delivery(%) 25.29
          Sector PE 22.23
          Book Value Per Share 178.16

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 40.33% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 0.49% of shares in last quarter. Total pledge stands at 17.31% of promoter holdings
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          News

          MC BudEx falls 3% dragged down by Dixon Technologies, Adani Ports

          MC BudEx falls 3% dragged down by Dixon Technologies, Adani Ports

          Jan 27 2023 05:01 PM

          ₹ Earning + See More

          Forum

          Community Sentiments

          • 24% BUY
          • 76% SELL
          • 0% HOLD
          76%
          of moneycontrol users recommend selling Adani Ports

          What's your call on Adani Ports today?

          Read 143 investor views

          BUY SELL HOLD
          POST

          Broker Research

          09 Aug, 2022

          ICICIdirect.com

          Reco Price 801.25 Target Price 950
          26 May, 2022

          ICICIdirect.com

          Reco Price 702.55 Target Price 900
          03 Feb, 2022

          ICICIdirect.com

          Reco Price 733.40 Target Price 900
          12 Aug, 2020

          Dolat Capital

          Reco Price 341.25 Target Price 400
          17 Jun, 2020

          Dolat Capital

          Reco Price 340.95 Target Price 360
          06 May, 2020

          Dolat Capital

          Reco Price 270.55 Target Price 360
          Show More
          REFINITIV Report

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 801216 Price 894.5 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 801216 Price 894.5 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 801216 Price 833.4 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 801216 Price 833.4 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 431054 Price 805.3 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 431054 Price 805.3 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 677396 Price 780.1 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 677396 Price 780.1 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.22
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.51
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.64
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.64
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.28
          21 Jun, 2018

          EUROPACIFIC GROWTH FUND

          Qty 38150865 Price 369.65 % Traded 1.81
          21 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 37500000 Price 369.65 % Traded 1.78
          21 Jun, 2018

          GAUTAM S ADANI FAMILY TRUST

          Qty 12480142 Price 369.65 % Traded 0.59

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          12 Nov, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 800000 Price 884.98 % Traded 0.04 Post Tnx Hold. 0.04%
          25 Aug, 2022

          Gelt bery Trade and Investment Ltd.

          Promoter Group
          Qty 100 Price 829.34 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 138193549 Price 0 % Traded 6.54 Post Tnx Hold. 6.54%
          01 Oct, 2021

          Prashant Kumar

          Designated Person
          Qty 2001 Price 750 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 1300000 Price 737.92 % Traded 0.06 Post Tnx Hold. 39.15%
          24 Sep, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 730000 Price 754.52 % Traded 0.04 Post Tnx Hold. 6.77%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          14 Nov, 2022

          Life Insurance Corporation of India Disposal

          Other
          Qty 42621679 Price 0 % Traded 2.01 Post Tnx Hold. 9.35%
          14 Jul, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 138193549 Price 0 % Traded 6.54 Post Tnx Hold. 66.02%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          22 Feb, 2022

          Adani Rail Infra Pvt Ltd & PACs Acquisition

          Promoter
          Qty 70621469 Price 0 % Traded 3.34 Post Tnx Hold. 65.04%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 34 0 4.43 -0.41
          FII/FPI (Dec 2022) 528 21 13.76 -0.57

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Ports 576.75 -3.38 124,586.01 23.74 3.89 12.41 -18.78 4,602 15,934 1.19
          K&R RAIL ENGINE 129.80 4.97 204.83 33.37 5.07 14.98 263.08 6 194 0.33
          Starlog Enter 18.20 -3.45 21.78 0.44 - 0.00 38.40 -49 178 -5.41
          Duke Offshore 9.67 -0.10 9.53 - 1.53 -65.37 -19.75 -4 1 0.07
          + See More

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Malay Mahadevia","designation":"Director"},{"name":"Avantika Singh Aulakh","designation":"Director"},{"name":"Rajesh S Adani","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Karan Adani

              WholeTime Director & CEO

            • Malay Mahadevia

              Director

            • Avantika Singh Aulakh

              Director

            • Rajesh S Adani

              Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>