English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - NIFTY 50

| 30 Jan 14:31

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Bajaj Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 6,066.20 5,770.05 5,990.45 5,760.70 229.75 3.99
AVERAGE VOLUME
5-Day 949297.60
10-Day 39165.00
30-Day 1092732.03
2183847 		6214.74 6400.87 6733.98 6587.26 37.31 8.71

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,336.75 5,184.65 5983.71

UltraTechCement

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,880.00 6,642.55 6,877.00 6,715.60 161.40 2.40
AVERAGE VOLUME
5-Day 588092.80
10-Day 10233.80
30-Day 374525.37
576758		 7034.60 7039.21 6595.40 6468.83 34.7 4.03

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,387.15 6,044.05 6804.98

Adani Enterpris

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 3,037.55 2,665.00 2,825.20 2,761.45 63.75 2.31
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
18011859 		3701.70 3810.24 3332.13 3045.66 292.16 61.4

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,175.65 2,485.30 2864.38

HCL Tech

Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1,139.95 1,105.80 1,139.15 1,115.60 23.55 2.11
AVERAGE VOLUME
5-Day 3572366.00
10-Day 230672.40
30-Day 3119186.70
2478207		 1065.21 1078.36 1003.94 1013.92 26.61 7.26

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,227.15 1,004.05 1122.41

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,360.00 1,317.85 1,337.80 1,314.20 23.60 1.80
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
3917208 		1459.16 1526.60 1545.87 1494.78 235.94 4.88

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.83

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,360.00 1,317.85 1,337.80 1,314.20 23.60 1.80
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
3917208 		1459.16 1526.60 1545.87 1494.78 235.94 48.79

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.83

Wipro

Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.80 395.05 403.65 398.05 5.60 1.41
AVERAGE VOLUME
5-Day 4139923.20
10-Day 266762.30
30-Day 4951309.57
2624696		 393.19 396.36 404.09 423.56 17.88 4.07

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.85 358.25 400.74

Coal India

Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.80 220.75 225.30 222.40 2.90 1.30
AVERAGE VOLUME
5-Day 7292241.40
10-Day 563810.50
30-Day 6119427.07
4316225		 220.83 224.34 221.39 212.88 11.29 8.49

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.60 200.20 224.61

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.95 1,018.40 1,043.45 1,030.10 13.35 1.30
AVERAGE VOLUME
5-Day 1357202.40
10-Day 62637.60
30-Day 1781234.30
1965598		 1022.85 1040.40 1042.42 1077.13 23.03 4.06

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.10 927.10 1034.18

TCS

Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,458.45 3,385.55 3,454.55 3,411.05 43.50 1.28
AVERAGE VOLUME
5-Day 1329023.40
10-Day 74944.20
30-Day 1683239.00
1346672		 3310.75 3331.30 3237.89 3279.30 32.33 16.38

20-Jan-23

3363.10 -10 (-0.3%)

23-Jan-23

3414.90 51.8 (1.54%)

24-Jan-23

3436.30 21.4 (0.63%)

25-Jan-23

3429.75 -6.55 (-0.19%)

27-Jan-23

3411.05 -18.7 (-0.55%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,752.15 3,069.95 3418.96

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,544.00 1,520.00 1,538.45 1,519.15 19.30 1.27
AVERAGE VOLUME
5-Day 5384164.60
10-Day 379325.70
30-Day 6381469.77
4836041		 1511.01 1547.90 1512.56 1514.37 28.72 9.42

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,671.05 1,367.25 1532.89

NTPC

Add to
Watchlist | Portfolio
NEWS

View all

172.25 167.10 168.20 166.30 1.90 1.14
AVERAGE VOLUME
5-Day 9276045.40
10-Day 630047.80
30-Day 9285371.97
25216068 		167.43 168.57 162.83 160.36 9.73 1.27

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.58

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2,754.00 2,696.25 2,747.40 2,722.65 24.75 0.91
AVERAGE VOLUME
5-Day 1658837.40
10-Day 74496.30
30-Day 1073297.57
871746		 2975.48 3045.65 3153.52 3103.21 69.96 19.74

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,994.90 2,450.40 2728.69

Maruti Suzuki

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,865.00 8,718.00 8,805.55 8,737.50 68.05 0.78
AVERAGE VOLUME
5-Day 734432.80
10-Day 17598.40
30-Day 522301.23
862537		 8433.89 8582.79 8758.21 8490.59 36.62 4.92

20-Jan-23

8439.80 -61.85 (-0.73%)

23-Jan-23

8417.10 -22.7 (-0.27%)

24-Jan-23

8698.80 281.7 (3.35%)

25-Jan-23

8784.10 85.3 (0.98%)

27-Jan-23

8737.50 -46.6 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,611.25 7,863.75 8795.70

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,305.00 1,325.05 1,320.20 4.85 0.37
AVERAGE VOLUME
5-Day 1539128.00
10-Day 39600.60
30-Day 1870626.57
1749011		 1283.52 1275.03 1250.56 1174.34 26.72 4.25

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.20 1,188.20 1327.03

Reliance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,356.40 2,301.00 2,346.00 2,337.35 8.65 0.37
AVERAGE VOLUME
5-Day 7438376.40
10-Day 219804.70
30-Day 5105258.03
8344692		 2511.88 2562.67 2526.87 2552.69 38.26 3.3

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.05 2,103.65 2337.51

Sun Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,072.15 1,040.20 1,046.80 1,043.40 3.40 0.33
AVERAGE VOLUME
5-Day 2472015.40
10-Day 56243.90
30-Day 2089533.87
2620711		 1016.46 1017.38 950.78 933.25 172.74 10.21

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.70 939.10 1056.82

Grasim

Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.35 1,566.00 1,581.85 1,578.45 3.40 0.22
AVERAGE VOLUME
5-Day 570128.60
10-Day 12361.80
30-Day 505326.07
322237		 1688.82 1720.59 1648.18 1612.00 30.97 2.14

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,736.25 1,420.60 1585.96

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4,396.50 4,320.00 4,388.65 4,380.40 8.25 0.19
AVERAGE VOLUME
5-Day 207557.60
10-Day 3382.90
30-Day 237353.90
139474		 4358.33 4342.38 3955.33 3812.18 66.73 44

20-Jan-23

4318.95 -53.45 (-1.22%)

23-Jan-23

4337.85 18.9 (0.44%)

24-Jan-23

4396.05 58.2 (1.34%)

25-Jan-23

4388.15 -7.9 (-0.18%)

27-Jan-23

4380.40 -7.75 (-0.18%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77		 4,818.40 3,942.40 4361.68

TATA Cons. Prod

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.55 735.95 735.25 0.70 0.10
AVERAGE VOLUME
5-Day 771243.20
10-Day 29054.40
30-Day 970356.93
821452		 765.94 778.55 781.47 776.69 79.91 5.82

20-Jan-23

738.45 -0.05 (-0.01%)

23-Jan-23

742.45 4 (0.54%)

24-Jan-23

740.90 -1.55 (-0.21%)

25-Jan-23

740.05 -0.85 (-0.11%)

27-Jan-23

735.25 -4.8 (-0.65%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.75 661.75 735.33

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 750.55 737.60 745.40 744.70 0.70 0.09
AVERAGE VOLUME
5-Day 2281684.00
10-Day 45891.30
30-Day 1732216.17
933223		 730.85 748.98 726.57 738.49 35.53 6.82

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.43%
8-Day 56.52%
62.98		 819.15 670.25 743.75

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,338.00 2,287.05 2,333.30 2,331.25 2.05 0.09
AVERAGE VOLUME
5-Day 953148.00
10-Day 39926.70
30-Day 1040135.40
1170826		 2474.42 2524.08 2493.34 2428.36 66.23 22.1

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.35 2,098.15 2311.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.